ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 102.255 101.520 -0.735 -0.7% 102.555
High 102.255 101.520 -0.735 -0.7% 102.896
Low 101.386 101.508 0.122 0.1% 101.386
Close 101.386 101.508 0.122 0.1% 101.508
Range 0.869 0.012 -0.857 -98.6% 1.510
ATR 0.430 0.408 -0.021 -4.9% 0.000
Volume 49 1 -48 -98.0% 413
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 101.548 101.540 101.515
R3 101.536 101.528 101.511
R2 101.524 101.524 101.510
R1 101.516 101.516 101.509 101.514
PP 101.512 101.512 101.512 101.511
S1 101.504 101.504 101.507 101.502
S2 101.500 101.500 101.506
S3 101.488 101.492 101.505
S4 101.476 101.480 101.501
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.460 105.494 102.339
R3 104.950 103.984 101.923
R2 103.440 103.440 101.785
R1 102.474 102.474 101.646 102.202
PP 101.930 101.930 101.930 101.794
S1 100.964 100.964 101.370 100.692
S2 100.420 100.420 101.231
S3 98.910 99.454 101.093
S4 97.400 97.944 100.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.896 101.386 1.510 1.5% 0.409 0.4% 8% False False 82
10 103.500 101.386 2.114 2.1% 0.331 0.3% 6% False False 44
20 103.740 101.386 2.354 2.3% 0.258 0.3% 5% False False 23
40 103.740 100.295 3.445 3.4% 0.190 0.2% 35% False False 13
60 103.740 100.275 3.465 3.4% 0.141 0.1% 36% False False 9
80 104.838 100.275 4.563 4.5% 0.105 0.1% 27% False False 7
100 104.838 100.275 4.563 4.5% 0.084 0.1% 27% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.571
2.618 101.551
1.618 101.539
1.000 101.532
0.618 101.527
HIGH 101.520
0.618 101.515
0.500 101.514
0.382 101.513
LOW 101.508
0.618 101.501
1.000 101.496
1.618 101.489
2.618 101.477
4.250 101.457
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 101.514 101.958
PP 101.512 101.808
S1 101.510 101.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.