ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 103.225 103.010 -0.215 -0.2% 103.443
High 103.339 103.325 -0.014 0.0% 103.740
Low 103.225 103.010 -0.215 -0.2% 102.762
Close 103.339 103.325 -0.014 0.0% 103.192
Range 0.114 0.315 0.201 176.3% 0.978
ATR 0.348 0.347 -0.001 -0.4% 0.000
Volume 2 2 0 0.0% 16
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.165 104.060 103.498
R3 103.850 103.745 103.412
R2 103.535 103.535 103.383
R1 103.430 103.430 103.354 103.483
PP 103.220 103.220 103.220 103.246
S1 103.115 103.115 103.296 103.168
S2 102.905 102.905 103.267
S3 102.590 102.800 103.238
S4 102.275 102.485 103.152
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.165 105.657 103.730
R3 105.187 104.679 103.461
R2 104.209 104.209 103.371
R1 103.701 103.701 103.282 103.466
PP 103.231 103.231 103.231 103.114
S1 102.723 102.723 103.102 102.488
S2 102.253 102.253 103.013
S3 101.275 101.745 102.923
S4 100.297 100.767 102.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.500 102.762 0.738 0.7% 0.213 0.2% 76% False False 5
10 103.740 102.762 0.978 0.9% 0.210 0.2% 58% False False 4
20 103.740 101.328 2.412 2.3% 0.197 0.2% 83% False False 4
40 103.740 100.275 3.465 3.4% 0.146 0.1% 88% False False 4
60 103.740 100.275 3.465 3.4% 0.098 0.1% 88% False False 2
80 104.838 100.275 4.563 4.4% 0.073 0.1% 67% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.664
2.618 104.150
1.618 103.835
1.000 103.640
0.618 103.520
HIGH 103.325
0.618 103.205
0.500 103.168
0.382 103.130
LOW 103.010
0.618 102.815
1.000 102.695
1.618 102.500
2.618 102.185
4.250 101.671
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 103.273 103.302
PP 103.220 103.278
S1 103.168 103.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.