ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 103.470 103.225 -0.245 -0.2% 103.443
High 103.500 103.339 -0.161 -0.2% 103.740
Low 103.200 103.225 0.025 0.0% 102.762
Close 103.200 103.339 0.139 0.1% 103.192
Range 0.300 0.114 -0.186 -62.0% 0.978
ATR 0.364 0.348 -0.016 -4.4% 0.000
Volume 20 2 -18 -90.0% 16
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 103.643 103.605 103.402
R3 103.529 103.491 103.370
R2 103.415 103.415 103.360
R1 103.377 103.377 103.349 103.396
PP 103.301 103.301 103.301 103.311
S1 103.263 103.263 103.329 103.282
S2 103.187 103.187 103.318
S3 103.073 103.149 103.308
S4 102.959 103.035 103.276
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.165 105.657 103.730
R3 105.187 104.679 103.461
R2 104.209 104.209 103.371
R1 103.701 103.701 103.282 103.466
PP 103.231 103.231 103.231 103.114
S1 102.723 102.723 103.102 102.488
S2 102.253 102.253 103.013
S3 101.275 101.745 102.923
S4 100.297 100.767 102.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.740 102.762 0.978 0.9% 0.229 0.2% 59% False False 7
10 103.740 102.762 0.978 0.9% 0.218 0.2% 59% False False 4
20 103.740 100.715 3.025 2.9% 0.183 0.2% 87% False False 4
40 103.740 100.275 3.465 3.4% 0.139 0.1% 88% False False 4
60 103.740 100.275 3.465 3.4% 0.092 0.1% 88% False False 2
80 104.838 100.275 4.563 4.4% 0.069 0.1% 67% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.824
2.618 103.637
1.618 103.523
1.000 103.453
0.618 103.409
HIGH 103.339
0.618 103.295
0.500 103.282
0.382 103.269
LOW 103.225
0.618 103.155
1.000 103.111
1.618 103.041
2.618 102.927
4.250 102.741
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 103.320 103.346
PP 103.301 103.344
S1 103.282 103.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.