ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 103.340 103.505 0.165 0.2% 102.370
High 103.525 103.505 -0.020 0.0% 103.525
Low 103.340 103.443 0.103 0.1% 102.370
Close 103.525 103.443 -0.082 -0.1% 103.443
Range 0.185 0.062 -0.123 -66.5% 1.155
ATR 0.373 0.352 -0.021 -5.6% 0.000
Volume 2 1 -1 -50.0% 11
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 103.650 103.608 103.477
R3 103.588 103.546 103.460
R2 103.526 103.526 103.454
R1 103.484 103.484 103.449 103.474
PP 103.464 103.464 103.464 103.459
S1 103.422 103.422 103.437 103.412
S2 103.402 103.402 103.432
S3 103.340 103.360 103.426
S4 103.278 103.298 103.409
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 106.578 106.165 104.078
R3 105.423 105.010 103.761
R2 104.268 104.268 103.655
R1 103.855 103.855 103.549 104.062
PP 103.113 103.113 103.113 103.216
S1 102.700 102.700 103.337 102.907
S2 101.958 101.958 103.231
S3 100.803 101.545 103.125
S4 99.648 100.390 102.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.525 102.370 1.155 1.1% 0.145 0.1% 93% False False 2
10 103.525 101.715 1.810 1.7% 0.208 0.2% 95% False False 4
20 103.525 100.295 3.230 3.1% 0.125 0.1% 97% False False 2
40 103.525 100.275 3.250 3.1% 0.100 0.1% 97% False False 3
60 104.838 100.275 4.563 4.4% 0.067 0.1% 69% False False 2
80 104.838 100.275 4.563 4.4% 0.050 0.0% 69% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.769
2.618 103.667
1.618 103.605
1.000 103.567
0.618 103.543
HIGH 103.505
0.618 103.481
0.500 103.474
0.382 103.467
LOW 103.443
0.618 103.405
1.000 103.381
1.618 103.343
2.618 103.281
4.250 103.180
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 103.474 103.385
PP 103.464 103.328
S1 103.453 103.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.