ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 102.744 103.410 0.666 0.6% 101.790
High 102.744 103.410 0.666 0.6% 102.830
Low 102.744 103.015 0.271 0.3% 101.715
Close 102.744 103.154 0.410 0.4% 102.449
Range 0.000 0.395 0.395 1.115
ATR 0.351 0.373 0.023 6.4% 0.000
Volume 0 3 3 30
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 104.378 104.161 103.371
R3 103.983 103.766 103.263
R2 103.588 103.588 103.226
R1 103.371 103.371 103.190 103.282
PP 103.193 103.193 103.193 103.149
S1 102.976 102.976 103.118 102.887
S2 102.798 102.798 103.082
S3 102.403 102.581 103.045
S4 102.008 102.186 102.937
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 105.676 105.178 103.062
R3 104.561 104.063 102.756
R2 103.446 103.446 102.653
R1 102.948 102.948 102.551 103.197
PP 102.331 102.331 102.331 102.456
S1 101.833 101.833 102.347 102.082
S2 101.216 101.216 102.245
S3 100.101 100.718 102.142
S4 98.986 99.603 101.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.410 102.340 1.070 1.0% 0.236 0.2% 76% True False 4
10 103.410 101.328 2.082 2.0% 0.183 0.2% 88% True False 3
20 103.410 100.295 3.115 3.0% 0.114 0.1% 92% True False 2
40 103.410 100.275 3.135 3.0% 0.094 0.1% 92% True False 3
60 104.838 100.275 4.563 4.4% 0.063 0.1% 63% False False 2
80 104.838 100.275 4.563 4.4% 0.047 0.0% 63% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.089
2.618 104.444
1.618 104.049
1.000 103.805
0.618 103.654
HIGH 103.410
0.618 103.259
0.500 103.213
0.382 103.166
LOW 103.015
0.618 102.771
1.000 102.620
1.618 102.376
2.618 101.981
4.250 101.336
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 103.213 103.066
PP 103.193 102.978
S1 103.174 102.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.