ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 102.390 102.600 0.210 0.2% 101.790
High 102.830 102.600 -0.230 -0.2% 102.830
Low 102.390 102.340 -0.050 0.0% 101.715
Close 102.830 102.449 -0.381 -0.4% 102.449
Range 0.440 0.260 -0.180 -40.9% 1.115
ATR 0.367 0.376 0.009 2.4% 0.000
Volume 10 2 -8 -80.0% 30
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 103.243 103.106 102.592
R3 102.983 102.846 102.521
R2 102.723 102.723 102.497
R1 102.586 102.586 102.473 102.525
PP 102.463 102.463 102.463 102.432
S1 102.326 102.326 102.425 102.265
S2 102.203 102.203 102.401
S3 101.943 102.066 102.378
S4 101.683 101.806 102.306
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 105.676 105.178 103.062
R3 104.561 104.063 102.756
R2 103.446 103.446 102.653
R1 102.948 102.948 102.551 103.197
PP 102.331 102.331 102.331 102.456
S1 101.833 101.833 102.347 102.082
S2 101.216 101.216 102.245
S3 100.101 100.718 102.142
S4 98.986 99.603 101.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.830 101.715 1.115 1.1% 0.271 0.3% 66% False False 6
10 102.830 100.640 2.190 2.1% 0.139 0.1% 83% False False 3
20 102.830 100.295 2.535 2.5% 0.122 0.1% 85% False False 3
40 102.830 100.275 2.555 2.5% 0.082 0.1% 85% False False 2
60 104.838 100.275 4.563 4.5% 0.055 0.1% 48% False False 1
80 104.838 100.275 4.563 4.5% 0.041 0.0% 48% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.705
2.618 103.281
1.618 103.021
1.000 102.860
0.618 102.761
HIGH 102.600
0.618 102.501
0.500 102.470
0.382 102.439
LOW 102.340
0.618 102.179
1.000 102.080
1.618 101.919
2.618 101.659
4.250 101.235
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 102.470 102.419
PP 102.463 102.388
S1 102.456 102.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.