ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary Previous Current 03-May-2023 04-May-2023 Change Change % Previous Week Open 100.588 100.295 -0.293 -0.3% 100.588 High 100.588 100.674 0.086 0.1% 101.102 Low 100.588 100.295 -0.293 -0.3% 100.455 Close 100.588 100.674 0.086 0.1% 100.886 Range 0.000 0.379 0.379 0.647 ATR 0.376 0.376 0.000 0.1% 0.000 Volume 0 4 4 37
Daily Pivots for day following 04-May-2023 Classic Woodie Camarilla DeMark R4 101.685 101.558 100.882 R3 101.306 101.179 100.778 R2 100.927 100.927 100.743 R1 100.800 100.800 100.709 100.864 PP 100.548 100.548 100.548 100.579 S1 100.421 100.421 100.639 100.485 S2 100.169 100.169 100.605 S3 99.790 100.042 100.570 S4 99.411 99.663 100.466	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 102.755 102.468 101.242 R3 102.108 101.821 101.064 R2 101.461 101.461 101.005 R1 101.174 101.174 100.945 101.318 PP 100.814 100.814 100.814 100.886 S1 100.527 100.527 100.827 100.671 S2 100.167 100.167 100.767 S3 99.520 99.880 100.708 S4 98.873 99.233 100.530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.390 100.295 1.095 1.1% 0.076 0.1% 35% False True 10 101.390 100.295 1.095 1.1% 0.106 0.1% 35% False True 4 20 101.819 100.275 1.544 1.5% 0.094 0.1% 26% False False 4 40 103.582 100.275 3.307 3.3% 0.047 0.0% 12% False False 2 60 104.838 100.275 4.563 4.5% 0.032 0.0% 9% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 102.285 2.618 101.666 1.618 101.287 1.000 101.053 0.618 100.908 HIGH 100.674 0.618 100.529 0.500 100.485 0.382 100.440 LOW 100.295 0.618 100.061 1.000 99.916 1.618 99.682 2.618 99.303 4.250 98.684
Fisher Pivots for day following 04-May-2023 Pivot 1 day 3 day R1 100.611 100.747 PP 100.548 100.722 S1 100.485 100.698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.