ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary Previous Current 02-May-2023 03-May-2023 Change Change % Previous Week Open 101.198 100.588 -0.610 -0.6% 100.588 High 101.198 100.588 -0.610 -0.6% 101.102 Low 101.198 100.588 -0.610 -0.6% 100.455 Close 101.198 100.588 -0.610 -0.6% 100.886 Range ATR 0.358 0.376 0.018 5.0% 0.000 Volume
Daily Pivots for day following 03-May-2023 Classic Woodie Camarilla DeMark R4 100.588 100.588 100.588 R3 100.588 100.588 100.588 R2 100.588 100.588 100.588 R1 100.588 100.588 100.588 100.588 PP 100.588 100.588 100.588 100.588 S1 100.588 100.588 100.588 100.588 S2 100.588 100.588 100.588 S3 100.588 100.588 100.588 S4 100.588 100.588 100.588	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 102.755 102.468 101.242 R3 102.108 101.821 101.064 R2 101.461 101.461 101.005 R1 101.174 101.174 100.945 101.318 PP 100.814 100.814 100.814 100.886 S1 100.527 100.527 100.827 100.671 S2 100.167 100.167 100.767 S3 99.520 99.880 100.708 S4 98.873 99.233 100.530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.390 100.588 0.802 0.8% 0.007 0.0% 0% False True 10 101.500 100.455 1.045 1.0% 0.107 0.1% 13% False False 4 20 101.819 100.275 1.544 1.5% 0.075 0.1% 20% False False 3 40 104.188 100.275 3.913 3.9% 0.038 0.0% 8% False False 1 60 104.838 100.275 4.563 4.5% 0.025 0.0% 7% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.588 2.618 100.588 1.618 100.588 1.000 100.588 0.618 100.588 HIGH 100.588 0.618 100.588 0.500 100.588 0.382 100.588 LOW 100.588 0.618 100.588 1.000 100.588 1.618 100.588 2.618 100.588 4.250 100.588
Fisher Pivots for day following 03-May-2023 Pivot 1 day 3 day R1 100.588 100.989 PP 100.588 100.855 S1 100.588 100.722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.