ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 100.886 101.390 0.504 0.5% 100.588
High 100.886 101.390 0.504 0.5% 101.102
Low 100.886 101.390 0.504 0.5% 100.455
Close 100.886 101.390 0.504 0.5% 100.886
Range
ATR 0.361 0.371 0.010 2.8% 0.000
Volume
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 101.390 101.390 101.390
R3 101.390 101.390 101.390
R2 101.390 101.390 101.390
R1 101.390 101.390 101.390 101.390
PP 101.390 101.390 101.390 101.390
S1 101.390 101.390 101.390 101.390
S2 101.390 101.390 101.390
S3 101.390 101.390 101.390
S4 101.390 101.390 101.390
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.755 102.468 101.242
R3 102.108 101.821 101.064
R2 101.461 101.461 101.005
R1 101.174 101.174 100.945 101.318
PP 100.814 100.814 100.814 100.886
S1 100.527 100.527 100.827 100.671
S2 100.167 100.167 100.767
S3 99.520 99.880 100.708
S4 98.873 99.233 100.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.390 100.455 0.935 0.9% 0.136 0.1% 100% True False 7
10 101.500 100.455 1.045 1.0% 0.107 0.1% 89% False False 4
20 101.819 100.275 1.544 1.5% 0.075 0.1% 72% False False 3
40 104.838 100.275 4.563 4.5% 0.038 0.0% 24% False False 1
60 104.838 100.275 4.563 4.5% 0.025 0.0% 24% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.390
2.618 101.390
1.618 101.390
1.000 101.390
0.618 101.390
HIGH 101.390
0.618 101.390
0.500 101.390
0.382 101.390
LOW 101.390
0.618 101.390
1.000 101.390
1.618 101.390
2.618 101.390
4.250 101.390
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 101.390 101.284
PP 101.390 101.177
S1 101.390 101.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.