ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 100.980 100.993 0.013 0.0% 101.819 High 101.340 100.993 -0.347 -0.3% 101.819 Low 100.900 100.993 0.093 0.1% 100.275 Close 101.340 100.993 -0.347 -0.3% 100.800 Range 0.440 0.000 -0.440 -100.0% 1.544 ATR 0.421 0.415 -0.005 -1.3% 0.000 Volume 37 0 -37 -100.0% 0
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 100.993 100.993 100.993 R3 100.993 100.993 100.993 R2 100.993 100.993 100.993 R1 100.993 100.993 100.993 100.993 PP 100.993 100.993 100.993 100.993 S1 100.993 100.993 100.993 100.993 S2 100.993 100.993 100.993 S3 100.993 100.993 100.993 S4 100.993 100.993 100.993	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 105.597 104.742 101.649 R3 104.053 103.198 101.225 R2 102.509 102.509 101.083 R1 101.654 101.654 100.942 101.310 PP 100.965 100.965 100.965 100.792 S1 100.110 100.110 100.658 99.766 S2 99.421 99.421 100.517 S3 97.877 98.566 100.375 S4 96.333 97.022 99.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.340 100.275 1.065 1.1% 0.088 0.1% 67% False False 7 10 101.819 100.275 1.544 1.5% 0.044 0.0% 47% False False 3 20 102.294 100.275 2.019 2.0% 0.022 0.0% 36% False False 1 40 104.838 100.275 4.563 4.5% 0.011 0.0% 16% False False 60 104.838 100.275 4.563 4.5% 0.008 0.0% 16% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.993 2.618 100.993 1.618 100.993 1.000 100.993 0.618 100.993 HIGH 100.993 0.618 100.993 0.500 100.993 0.382 100.993 LOW 100.993 0.618 100.993 1.000 100.993 1.618 100.993 2.618 100.993 4.250 100.993
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 100.993 101.070 PP 100.993 101.044 S1 100.993 101.019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.