ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 100.800 100.980 0.180 0.2% 101.819
High 100.800 101.340 0.540 0.5% 101.819
Low 100.800 100.900 0.100 0.1% 100.275
Close 100.800 101.340 0.540 0.5% 100.800
Range 0.000 0.440 0.440 1.544
ATR 0.411 0.421 0.009 2.2% 0.000
Volume 0 37 37 0
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.513 102.367 101.582
R3 102.073 101.927 101.461
R2 101.633 101.633 101.421
R1 101.487 101.487 101.380 101.560
PP 101.193 101.193 101.193 101.230
S1 101.047 101.047 101.300 101.120
S2 100.753 100.753 101.259
S3 100.313 100.607 101.219
S4 99.873 100.167 101.098
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 105.597 104.742 101.649
R3 104.053 103.198 101.225
R2 102.509 102.509 101.083
R1 101.654 101.654 100.942 101.310
PP 100.965 100.965 100.965 100.792
S1 100.110 100.110 100.658 99.766
S2 99.421 99.421 100.517
S3 97.877 98.566 100.375
S4 96.333 97.022 99.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.454 100.275 1.179 1.2% 0.088 0.1% 90% False False 7
10 101.819 100.275 1.544 1.5% 0.044 0.0% 69% False False 3
20 102.387 100.275 2.112 2.1% 0.022 0.0% 50% False False 1
40 104.838 100.275 4.563 4.5% 0.011 0.0% 23% False False
60 104.838 100.275 4.563 4.5% 0.008 0.0% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 103.210
2.618 102.492
1.618 102.052
1.000 101.780
0.618 101.612
HIGH 101.340
0.618 101.172
0.500 101.120
0.382 101.068
LOW 100.900
0.618 100.628
1.000 100.460
1.618 100.188
2.618 99.748
4.250 99.030
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 101.267 101.163
PP 101.193 100.985
S1 101.120 100.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.