ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 101.819 101.454 -0.365 -0.4% 101.367
High 101.819 101.454 -0.365 -0.4% 101.367
Low 101.819 101.454 -0.365 -0.4% 100.847
Close 101.819 101.454 -0.365 -0.4% 101.330
Range
ATR 0.374 0.374 -0.001 -0.2% 0.000
Volume
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 101.454 101.454 101.454
R3 101.454 101.454 101.454
R2 101.454 101.454 101.454
R1 101.454 101.454 101.454 101.454
PP 101.454 101.454 101.454 101.454
S1 101.454 101.454 101.454 101.454
S2 101.454 101.454 101.454
S3 101.454 101.454 101.454
S4 101.454 101.454 101.454
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.741 102.556 101.616
R3 102.221 102.036 101.473
R2 101.701 101.701 101.425
R1 101.516 101.516 101.378 101.349
PP 101.181 101.181 101.181 101.098
S1 100.996 100.996 101.282 100.829
S2 100.661 100.661 101.235
S3 100.141 100.476 101.187
S4 99.621 99.956 101.044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.819 101.119 0.700 0.7% 0.000 0.0% 48% False False
10 101.888 100.847 1.041 1.0% 0.000 0.0% 58% False False
20 103.582 100.847 2.735 2.7% 0.000 0.0% 22% False False
40 104.838 100.847 3.991 3.9% 0.000 0.0% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.454
2.618 101.454
1.618 101.454
1.000 101.454
0.618 101.454
HIGH 101.454
0.618 101.454
0.500 101.454
0.382 101.454
LOW 101.454
0.618 101.454
1.000 101.454
1.618 101.454
2.618 101.454
4.250 101.454
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 101.454 101.575
PP 101.454 101.534
S1 101.454 101.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.