ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 100.847 101.125 0.278 0.3% 102.028
High 100.847 101.125 0.278 0.3% 102.028
Low 100.847 101.125 0.278 0.3% 101.411
Close 100.847 101.125 0.278 0.3% 101.776
Range
ATR 0.416 0.406 -0.010 -2.4% 0.000
Volume
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 101.125 101.125 101.125
R3 101.125 101.125 101.125
R2 101.125 101.125 101.125
R1 101.125 101.125 101.125 101.125
PP 101.125 101.125 101.125 101.125
S1 101.125 101.125 101.125 101.125
S2 101.125 101.125 101.125
S3 101.125 101.125 101.125
S4 101.125 101.125 101.125
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 103.589 103.300 102.115
R3 102.972 102.683 101.946
R2 102.355 102.355 101.889
R1 102.066 102.066 101.833 101.902
PP 101.738 101.738 101.738 101.657
S1 101.449 101.449 101.719 101.285
S2 101.121 101.121 101.663
S3 100.504 100.832 101.606
S4 99.887 100.215 101.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.776 100.847 0.929 0.9% 0.000 0.0% 30% False False
10 102.294 100.847 1.447 1.4% 0.000 0.0% 19% False False
20 104.188 100.847 3.341 3.3% 0.000 0.0% 8% False False
40 104.838 100.847 3.991 3.9% 0.000 0.0% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.125
2.618 101.125
1.618 101.125
1.000 101.125
0.618 101.125
HIGH 101.125
0.618 101.125
0.500 101.125
0.382 101.125
LOW 101.125
0.618 101.125
1.000 101.125
1.618 101.125
2.618 101.125
4.250 101.125
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 101.125 101.119
PP 101.125 101.113
S1 101.125 101.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.