ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary Previous Current 03-Apr-2023 04-Apr-2023 Change Change % Previous Week Open 101.367 100.847 -0.520 -0.5% 102.028 High 101.367 100.847 -0.520 -0.5% 102.028 Low 101.367 100.847 -0.520 -0.5% 101.411 Close 101.367 100.847 -0.520 -0.5% 101.776 Range ATR 0.408 0.416 0.008 2.0% 0.000 Volume
Daily Pivots for day following 04-Apr-2023 Classic Woodie Camarilla DeMark R4 100.847 100.847 100.847 R3 100.847 100.847 100.847 R2 100.847 100.847 100.847 R1 100.847 100.847 100.847 100.847 PP 100.847 100.847 100.847 100.847 S1 100.847 100.847 100.847 100.847 S2 100.847 100.847 100.847 S3 100.847 100.847 100.847 S4 100.847 100.847 100.847	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 103.589 103.300 102.115 R3 102.972 102.683 101.946 R2 102.355 102.355 101.889 R1 102.066 102.066 101.833 101.902 PP 101.738 101.738 101.738 101.657 S1 101.449 101.449 101.719 101.285 S2 101.121 101.121 101.663 S3 100.504 100.832 101.606 S4 99.887 100.215 101.437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.888 100.847 1.041 1.0% 0.000 0.0% 0% False True 10 102.294 100.847 1.447 1.4% 0.000 0.0% 0% False True 20 104.699 100.847 3.852 3.8% 0.000 0.0% 0% False True 40 104.838 100.847 3.991 4.0% 0.000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.847 2.618 100.847 1.618 100.847 1.000 100.847 0.618 100.847 HIGH 100.847 0.618 100.847 0.500 100.847 0.382 100.847 LOW 100.847 0.618 100.847 1.000 100.847 1.618 100.847 2.618 100.847 4.250 100.847
Fisher Pivots for day following 04-Apr-2023 Pivot 1 day 3 day R1 100.847 101.312 PP 100.847 101.157 S1 100.847 101.002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.