ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 101.888 101.411 -0.477 -0.5% 102.423 High 101.888 101.411 -0.477 -0.5% 102.423 Low 101.888 101.411 -0.477 -0.5% 101.457 Close 101.888 101.411 -0.477 -0.5% 102.294 Range ATR 0.406 0.411 0.005 1.3% 0.000 Volume
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 101.411 101.411 101.411 R3 101.411 101.411 101.411 R2 101.411 101.411 101.411 R1 101.411 101.411 101.411 101.411 PP 101.411 101.411 101.411 101.411 S1 101.411 101.411 101.411 101.411 S2 101.411 101.411 101.411 S3 101.411 101.411 101.411 S4 101.411 101.411 101.411	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 104.956 104.591 102.825 R3 103.990 103.625 102.560 R2 103.024 103.024 102.471 R1 102.659 102.659 102.383 102.359 PP 102.058 102.058 102.058 101.908 S1 101.693 101.693 102.205 101.393 S2 101.092 101.092 102.117 S3 100.126 100.727 102.028 S4 99.160 99.761 101.763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.294 101.411 0.883 0.9% 0.000 0.0% 0% False True 10 102.850 101.411 1.439 1.4% 0.000 0.0% 0% False True 20 104.838 101.411 3.427 3.4% 0.000 0.0% 0% False True 40 104.838 101.411 3.427 3.4% 0.000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 101.411 2.618 101.411 1.618 101.411 1.000 101.411 0.618 101.411 HIGH 101.411 0.618 101.411 0.500 101.411 0.382 101.411 LOW 101.411 0.618 101.411 1.000 101.411 1.618 101.411 2.618 101.411 4.250 101.411
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 101.411 101.650 PP 101.411 101.570 S1 101.411 101.491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.