ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 102.294 102.028 -0.266 -0.3% 102.423
High 102.294 102.028 -0.266 -0.3% 102.423
Low 102.294 102.028 -0.266 -0.3% 101.457
Close 102.294 102.028 -0.266 -0.3% 102.294
Range
ATR 0.442 0.429 -0.013 -2.8% 0.000
Volume
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 102.028 102.028 102.028
R3 102.028 102.028 102.028
R2 102.028 102.028 102.028
R1 102.028 102.028 102.028 102.028
PP 102.028 102.028 102.028 102.028
S1 102.028 102.028 102.028 102.028
S2 102.028 102.028 102.028
S3 102.028 102.028 102.028
S4 102.028 102.028 102.028
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.956 104.591 102.825
R3 103.990 103.625 102.560
R2 103.024 103.024 102.471
R1 102.659 102.659 102.383 102.359
PP 102.058 102.058 102.058 101.908
S1 101.693 101.693 102.205 101.393
S2 101.092 101.092 102.117
S3 100.126 100.727 102.028
S4 99.160 99.761 101.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.387 101.457 0.930 0.9% 0.000 0.0% 61% False False
10 103.582 101.457 2.125 2.1% 0.000 0.0% 27% False False
20 104.838 101.457 3.381 3.3% 0.000 0.0% 17% False False
40 104.838 100.353 4.485 4.4% 0.000 0.0% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.028
2.618 102.028
1.618 102.028
1.000 102.028
0.618 102.028
HIGH 102.028
0.618 102.028
0.500 102.028
0.382 102.028
LOW 102.028
0.618 102.028
1.000 102.028
1.618 102.028
2.618 102.028
4.250 102.028
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 102.028 102.011
PP 102.028 101.993
S1 102.028 101.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.