ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 104.320 103.893 -0.427 -0.4% 104.039
High 104.320 103.893 -0.427 -0.4% 104.320
Low 104.320 103.893 -0.427 -0.4% 103.867
Close 104.320 103.893 -0.427 -0.4% 103.893
Range
ATR 0.317 0.325 0.008 2.5% 0.000
Volume
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 103.893 103.893 103.893
R3 103.893 103.893 103.893
R2 103.893 103.893 103.893
R1 103.893 103.893 103.893 103.893
PP 103.893 103.893 103.893 103.893
S1 103.893 103.893 103.893 103.893
S2 103.893 103.893 103.893
S3 103.893 103.893 103.893
S4 103.893 103.893 103.893
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.386 105.092 104.142
R3 104.933 104.639 104.018
R2 104.480 104.480 103.976
R1 104.186 104.186 103.935 104.107
PP 104.027 104.027 104.027 103.987
S1 103.733 103.733 103.851 103.654
S2 103.574 103.574 103.810
S3 103.121 103.280 103.768
S4 102.668 102.827 103.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.320 103.867 0.453 0.4% 0.000 0.0% 6% False False
10 104.460 103.215 1.245 1.2% 0.001 0.0% 54% False False
20 104.460 102.456 2.004 1.9% 0.001 0.0% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.893
2.618 103.893
1.618 103.893
1.000 103.893
0.618 103.893
HIGH 103.893
0.618 103.893
0.500 103.893
0.382 103.893
LOW 103.893
0.618 103.893
1.000 103.893
1.618 103.893
2.618 103.893
4.250 103.893
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 103.893 104.094
PP 103.893 104.027
S1 103.893 103.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.