ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 103.477 103.808 0.331 0.3% 102.693
High 103.477 103.808 0.331 0.3% 103.269
Low 103.467 103.808 0.341 0.3% 102.584
Close 103.477 103.808 0.331 0.3% 103.215
Range 0.010 0.000 -0.010 -100.0% 0.685
ATR 0.292 0.295 0.003 1.0% 0.000
Volume
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 103.808 103.808 103.808
R3 103.808 103.808 103.808
R2 103.808 103.808 103.808
R1 103.808 103.808 103.808 103.808
PP 103.808 103.808 103.808 103.808
S1 103.808 103.808 103.808 103.808
S2 103.808 103.808 103.808
S3 103.808 103.808 103.808
S4 103.808 103.808 103.808
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.078 104.831 103.592
R3 104.393 104.146 103.403
R2 103.708 103.708 103.341
R1 103.461 103.461 103.278 103.585
PP 103.023 103.023 103.023 103.084
S1 102.776 102.776 103.152 102.900
S2 102.338 102.338 103.089
S3 101.653 102.091 103.027
S4 100.968 101.406 102.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.808 103.215 0.593 0.6% 0.002 0.0% 100% True False
10 103.808 102.456 1.352 1.3% 0.001 0.0% 100% True False
20 103.808 100.353 3.455 3.3% 0.003 0.0% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.808
2.618 103.808
1.618 103.808
1.000 103.808
0.618 103.808
HIGH 103.808
0.618 103.808
0.500 103.808
0.382 103.808
LOW 103.808
0.618 103.808
1.000 103.808
1.618 103.808
2.618 103.808
4.250 103.808
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 103.808 103.709
PP 103.808 103.610
S1 103.808 103.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.