ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
20-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 103.215 103.477 0.262 0.3% 102.693
High 103.215 103.477 0.262 0.3% 103.269
Low 103.215 103.467 0.252 0.2% 102.584
Close 103.215 103.477 0.262 0.3% 103.215
Range 0.000 0.010 0.010 0.685
ATR 0.294 0.292 -0.002 -0.8% 0.000
Volume
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 103.504 103.500 103.483
R3 103.494 103.490 103.480
R2 103.484 103.484 103.479
R1 103.480 103.480 103.478 103.482
PP 103.474 103.474 103.474 103.475
S1 103.470 103.470 103.476 103.472
S2 103.464 103.464 103.475
S3 103.454 103.460 103.474
S4 103.444 103.450 103.472
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.078 104.831 103.592
R3 104.393 104.146 103.403
R2 103.708 103.708 103.341
R1 103.461 103.461 103.278 103.585
PP 103.023 103.023 103.023 103.084
S1 102.776 102.776 103.152 102.900
S2 102.338 102.338 103.089
S3 101.653 102.091 103.027
S4 100.968 101.406 102.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.477 103.215 0.262 0.3% 0.002 0.0% 100% True False
10 103.477 102.456 1.021 1.0% 0.001 0.0% 100% True False
20 103.477 100.353 3.124 3.0% 0.003 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 103.520
2.618 103.503
1.618 103.493
1.000 103.487
0.618 103.483
HIGH 103.477
0.618 103.473
0.500 103.472
0.382 103.471
LOW 103.467
0.618 103.461
1.000 103.457
1.618 103.451
2.618 103.441
4.250 103.425
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 103.475 103.433
PP 103.474 103.390
S1 103.472 103.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.