ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 102.890 102.693 -0.197 -0.2% 102.773
High 102.890 102.693 -0.197 -0.2% 102.890
Low 102.890 102.693 -0.197 -0.2% 102.456
Close 102.890 102.693 -0.197 -0.2% 102.890
Range
ATR 0.368 0.356 -0.012 -3.3% 0.000
Volume
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 102.693 102.693 102.693
R3 102.693 102.693 102.693
R2 102.693 102.693 102.693
R1 102.693 102.693 102.693 102.693
PP 102.693 102.693 102.693 102.693
S1 102.693 102.693 102.693 102.693
S2 102.693 102.693 102.693
S3 102.693 102.693 102.693
S4 102.693 102.693 102.693
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 104.047 103.903 103.129
R3 103.613 103.469 103.009
R2 103.179 103.179 102.970
R1 103.035 103.035 102.930 103.107
PP 102.745 102.745 102.745 102.782
S1 102.601 102.601 102.850 102.673
S2 102.311 102.311 102.810
S3 101.877 102.167 102.771
S4 101.443 101.733 102.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.890 102.456 0.434 0.4% 0.000 0.0% 55% False False
10 102.890 100.353 2.537 2.5% 0.000 0.0% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.693
2.618 102.693
1.618 102.693
1.000 102.693
0.618 102.693
HIGH 102.693
0.618 102.693
0.500 102.693
0.382 102.693
LOW 102.693
0.618 102.693
1.000 102.693
1.618 102.693
2.618 102.693
4.250 102.693
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 102.693 102.686
PP 102.693 102.680
S1 102.693 102.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.