ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 102.773 102.633 -0.140 -0.1% 101.301
High 102.773 102.633 -0.140 -0.1% 101.905
Low 102.773 102.633 -0.140 -0.1% 100.353
Close 102.773 102.633 -0.140 -0.1% 101.905
Range
ATR
Volume
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 102.633 102.633 102.633
R3 102.633 102.633 102.633
R2 102.633 102.633 102.633
R1 102.633 102.633 102.633 102.633
PP 102.633 102.633 102.633 102.633
S1 102.633 102.633 102.633 102.633
S2 102.633 102.633 102.633
S3 102.633 102.633 102.633
S4 102.633 102.633 102.633
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.044 105.526 102.759
R3 104.492 103.974 102.332
R2 102.940 102.940 102.190
R1 102.422 102.422 102.047 102.681
PP 101.388 101.388 101.388 101.517
S1 100.870 100.870 101.763 101.129
S2 99.836 99.836 101.620
S3 98.284 99.318 101.478
S4 96.732 97.766 101.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.773 100.353 2.420 2.4% 0.000 0.0% 94% False False
10 102.773 100.353 2.420 2.4% 0.006 0.0% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.633
2.618 102.633
1.618 102.633
1.000 102.633
0.618 102.633
HIGH 102.633
0.618 102.633
0.500 102.633
0.382 102.633
LOW 102.633
0.618 102.633
1.000 102.633
1.618 102.633
2.618 102.633
4.250 102.633
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 102.633 102.535
PP 102.633 102.437
S1 102.633 102.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.