NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary Previous Current 11-Jun-2009 12-Jun-2009 Change Change % Previous Week Open 71.46 72.43 0.97 1.4% 67.71 High 73.23 72.63 -0.60 -0.8% 73.23 Low 71.32 70.80 -0.52 -0.7% 67.31 Close 72.68 72.04 -0.64 -0.9% 72.04 Range 1.91 1.83 -0.08 -4.2% 5.92 ATR 2.38 2.34 -0.04 -1.5% 0.00 Volume 346,248 314,790 -31,458 -9.1% 1,559,767
Daily Pivots for day following 12-Jun-2009 Classic Woodie Camarilla DeMark R4 77.31 76.51 73.05 R3 75.48 74.68 72.54 R2 73.65 73.65 72.38 R1 72.85 72.85 72.21 72.34 PP 71.82 71.82 71.82 71.57 S1 71.02 71.02 71.87 70.51 S2 69.99 69.99 71.70 S3 68.16 69.19 71.54 S4 66.33 67.36 71.03	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 88.62 86.25 75.30 R3 82.70 80.33 73.67 R2 76.78 76.78 73.13 R1 74.41 74.41 72.58 75.60 PP 70.86 70.86 70.86 71.45 S1 68.49 68.49 71.50 69.68 S2 64.94 64.94 70.95 S3 59.02 62.57 70.41 S4 53.10 56.65 68.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.23 67.31 5.92 8.2% 1.80 2.5% 80% False False 311,953 10 73.23 64.95 8.28 11.5% 2.35 3.3% 86% False False 294,911 20 73.23 56.74 16.49 22.9% 2.33 3.2% 93% False False 261,426 40 73.23 49.07 24.16 33.5% 2.29 3.2% 95% False False 183,996 60 73.23 49.07 24.16 33.5% 2.35 3.3% 95% False False 135,738 80 73.23 42.19 31.04 43.1% 2.46 3.4% 96% False False 106,444 100 73.23 42.19 31.04 43.1% 2.45 3.4% 96% False False 87,973 120 73.23 42.19 31.04 43.1% 2.54 3.5% 96% False False 74,904
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.41 2.618 77.42 1.618 75.59 1.000 74.46 0.618 73.76 HIGH 72.63 0.618 71.93 0.500 71.72 0.382 71.50 LOW 70.80 0.618 69.67 1.000 68.97 1.618 67.84 2.618 66.01 4.250 63.02
Fisher Pivots for day following 12-Jun-2009 Pivot 1 day 3 day R1 71.93 71.97 PP 71.82 71.90 S1 71.72 71.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.