NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 57.22 59.74 2.52 4.4% 59.74 High 59.92 60.99 1.07 1.8% 60.86 Low 56.76 58.93 2.17 3.8% 56.74 Close 59.59 60.10 0.51 0.9% 57.00 Range 3.16 2.06 -1.10 -34.8% 4.12 ATR 2.45 2.42 -0.03 -1.1% 0.00 Volume 163,458 222,290 58,832 36.0% 784,496
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 66.19 65.20 61.23 R3 64.13 63.14 60.67 R2 62.07 62.07 60.48 R1 61.08 61.08 60.29 61.58 PP 60.01 60.01 60.01 60.25 S1 59.02 59.02 59.91 59.52 S2 57.95 57.95 59.72 S3 55.89 56.96 59.53 S4 53.83 54.90 58.97	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 70.56 67.90 59.27 R3 66.44 63.78 58.13 R2 62.32 62.32 57.76 R1 59.66 59.66 57.38 58.93 PP 58.20 58.20 58.20 57.84 S1 55.54 55.54 56.62 54.81 S2 54.08 54.08 56.24 S3 49.96 51.42 55.87 S4 45.84 47.30 54.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.99 56.74 4.25 7.1% 2.55 4.2% 79% True False 173,324 10 60.99 55.10 5.89 9.8% 2.47 4.1% 85% True False 163,190 20 60.99 49.55 11.44 19.0% 2.28 3.8% 92% True False 124,943 40 60.99 49.07 11.92 19.8% 2.38 4.0% 93% True False 84,347 60 60.99 43.69 17.30 28.8% 2.49 4.1% 95% True False 62,706 80 60.99 42.19 18.80 31.3% 2.46 4.1% 95% True False 50,580 100 60.99 42.19 18.80 31.3% 2.59 4.3% 95% True False 42,569 120 61.20 42.19 19.01 31.6% 2.65 4.4% 94% False False 36,494
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 69.75 2.618 66.38 1.618 64.32 1.000 63.05 0.618 62.26 HIGH 60.99 0.618 60.20 0.500 59.96 0.382 59.72 LOW 58.93 0.618 57.66 1.000 56.87 1.618 55.60 2.618 53.54 4.250 50.18
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 60.05 59.69 PP 60.01 59.28 S1 59.96 58.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.