NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 58.70 59.30 0.60 1.0% 59.74 High 59.85 59.60 -0.25 -0.4% 60.86 Low 57.54 56.74 -0.80 -1.4% 56.74 Close 59.42 57.00 -2.42 -4.1% 57.00 Range 2.31 2.86 0.55 23.8% 4.12 ATR 2.36 2.39 0.04 1.5% 0.00 Volume 179,963 136,774 -43,189 -24.0% 784,496
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 66.36 64.54 58.57 R3 63.50 61.68 57.79 R2 60.64 60.64 57.52 R1 58.82 58.82 57.26 58.30 PP 57.78 57.78 57.78 57.52 S1 55.96 55.96 56.74 55.44 S2 54.92 54.92 56.48 S3 52.06 53.10 56.21 S4 49.20 50.24 55.43	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 70.56 67.90 59.27 R3 66.44 63.78 58.13 R2 62.32 62.32 57.76 R1 59.66 59.66 57.38 58.93 PP 58.20 58.20 58.20 57.84 S1 55.54 55.54 56.62 54.81 S2 54.08 54.08 56.24 S3 49.96 51.42 55.87 S4 45.84 47.30 54.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.86 56.74 4.12 7.2% 2.31 4.1% 6% False True 156,899 10 60.86 54.05 6.81 11.9% 2.30 4.0% 43% False False 142,718 20 60.86 49.07 11.79 20.7% 2.33 4.1% 67% False False 111,040 40 60.86 49.07 11.79 20.7% 2.34 4.1% 67% False False 75,738 60 60.86 42.80 18.06 31.7% 2.49 4.4% 79% False False 56,790 80 60.86 42.19 18.67 32.8% 2.48 4.4% 79% False False 46,098 100 60.86 42.19 18.67 32.8% 2.60 4.6% 79% False False 38,885 120 61.20 42.19 19.01 33.4% 2.66 4.7% 78% False False 33,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 71.76 2.618 67.09 1.618 64.23 1.000 62.46 0.618 61.37 HIGH 59.60 0.618 58.51 0.500 58.17 0.382 57.83 LOW 56.74 0.618 54.97 1.000 53.88 1.618 52.11 2.618 49.25 4.250 44.59
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 58.17 58.72 PP 57.78 58.15 S1 57.39 57.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.