NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary Previous Current 11-May-2009 12-May-2009 Change Change % Previous Week Open 59.74 59.08 -0.66 -1.1% 54.26 High 59.74 60.86 1.12 1.9% 59.85 Low 57.83 58.72 0.89 1.5% 54.05 Close 59.41 59.71 0.30 0.5% 59.74 Range 1.91 2.14 0.23 12.0% 5.80 ATR 2.38 2.36 -0.02 -0.7% 0.00 Volume 148,918 154,705 5,787 3.9% 642,685
Daily Pivots for day following 12-May-2009 Classic Woodie Camarilla DeMark R4 66.18 65.09 60.89 R3 64.04 62.95 60.30 R2 61.90 61.90 60.10 R1 60.81 60.81 59.91 61.36 PP 59.76 59.76 59.76 60.04 S1 58.67 58.67 59.51 59.22 S2 57.62 57.62 59.32 S3 55.48 56.53 59.12 S4 53.34 54.39 58.53	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 75.28 73.31 62.93 R3 69.48 67.51 61.34 R2 63.68 63.68 60.80 R1 61.71 61.71 60.27 62.70 PP 57.88 57.88 57.88 58.37 S1 55.91 55.91 59.21 56.90 S2 52.08 52.08 58.68 S3 46.28 50.11 58.15 S4 40.48 44.31 56.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.86 55.10 5.76 9.6% 2.40 4.0% 80% True False 153,057 10 60.86 50.37 10.49 17.6% 2.28 3.8% 89% True False 119,128 20 60.86 49.07 11.79 19.7% 2.19 3.7% 90% True False 95,340 40 60.86 49.07 11.79 19.7% 2.40 4.0% 90% True False 65,198 60 60.86 42.19 18.67 31.3% 2.54 4.3% 94% True False 49,737 80 60.86 42.19 18.67 31.3% 2.47 4.1% 94% True False 40,577 100 60.86 42.19 18.67 31.3% 2.60 4.4% 94% True False 34,331 120 61.20 42.19 19.01 31.8% 2.65 4.4% 92% False False 29,413
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.96 2.618 66.46 1.618 64.32 1.000 63.00 0.618 62.18 HIGH 60.86 0.618 60.04 0.500 59.79 0.382 59.54 LOW 58.72 0.618 57.40 1.000 56.58 1.618 55.26 2.618 53.12 4.250 49.63
Fisher Pivots for day following 12-May-2009 Pivot 1 day 3 day R1 59.79 59.52 PP 59.76 59.32 S1 59.74 59.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.