NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary Previous Current 05-May-2009 06-May-2009 Change Change % Previous Week Open 56.16 55.59 -0.57 -1.0% 52.60 High 56.50 57.67 1.17 2.1% 54.81 Low 55.20 55.10 -0.10 -0.2% 49.55 Close 55.44 57.59 2.15 3.9% 54.54 Range 1.30 2.57 1.27 97.7% 5.26 ATR 2.36 2.38 0.01 0.6% 0.00 Volume 98,058 113,293 15,235 15.5% 399,652
Daily Pivots for day following 06-May-2009 Classic Woodie Camarilla DeMark R4 64.50 63.61 59.00 R3 61.93 61.04 58.30 R2 59.36 59.36 58.06 R1 58.47 58.47 57.83 58.92 PP 56.79 56.79 56.79 57.01 S1 55.90 55.90 57.35 56.35 S2 54.22 54.22 57.12 S3 51.65 53.33 56.88 S4 49.08 50.76 56.18	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 68.75 66.90 57.43 R3 63.49 61.64 55.99 R2 58.23 58.23 55.50 R1 56.38 56.38 55.02 57.31 PP 52.97 52.97 52.97 53.43 S1 51.12 51.12 54.06 52.05 S2 47.71 47.71 53.58 S3 42.45 45.86 53.09 S4 37.19 40.60 51.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.67 51.41 6.26 10.9% 2.18 3.8% 99% True False 94,077 10 57.67 49.55 8.12 14.1% 2.20 3.8% 99% True False 87,999 20 57.67 49.07 8.60 14.9% 2.28 4.0% 99% True False 76,051 40 57.67 46.25 11.42 19.8% 2.47 4.3% 99% True False 50,759 60 57.67 42.19 15.48 26.9% 2.53 4.4% 99% True False 39,813 80 57.67 42.19 15.48 26.9% 2.49 4.3% 99% True False 33,023 100 60.72 42.19 18.53 32.2% 2.67 4.6% 83% False False 28,078 120 65.19 42.19 23.00 39.9% 2.66 4.6% 67% False False 24,097
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68.59 2.618 64.40 1.618 61.83 1.000 60.24 0.618 59.26 HIGH 57.67 0.618 56.69 0.500 56.39 0.382 56.08 LOW 55.10 0.618 53.51 1.000 52.53 1.618 50.94 2.618 48.37 4.250 44.18
Fisher Pivots for day following 06-May-2009 Pivot 1 day 3 day R1 57.19 57.01 PP 56.79 56.44 S1 56.39 55.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.