NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 54.26 56.16 1.90 3.5% 52.60 High 56.27 56.50 0.23 0.4% 54.81 Low 54.05 55.20 1.15 2.1% 49.55 Close 56.18 55.44 -0.74 -1.3% 54.54 Range 2.22 1.30 -0.92 -41.4% 5.26 ATR 2.44 2.36 -0.08 -3.3% 0.00 Volume 82,964 98,058 15,094 18.2% 399,652
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 59.61 58.83 56.16 R3 58.31 57.53 55.80 R2 57.01 57.01 55.68 R1 56.23 56.23 55.56 55.97 PP 55.71 55.71 55.71 55.59 S1 54.93 54.93 55.32 54.67 S2 54.41 54.41 55.20 S3 53.11 53.63 55.08 S4 51.81 52.33 54.73	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 68.75 66.90 57.43 R3 63.49 61.64 55.99 R2 58.23 58.23 55.50 R1 56.38 56.38 55.02 57.31 PP 52.97 52.97 52.97 53.43 S1 51.12 51.12 54.06 52.05 S2 47.71 47.71 53.58 S3 42.45 45.86 53.09 S4 37.19 40.60 51.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.50 50.37 6.13 11.1% 2.16 3.9% 83% True False 85,199 10 56.50 49.55 6.95 12.5% 2.09 3.8% 85% True False 86,696 20 57.00 49.07 7.93 14.3% 2.28 4.1% 80% False False 72,355 40 57.50 46.25 11.25 20.3% 2.46 4.4% 82% False False 48,690 60 57.50 42.19 15.31 27.6% 2.52 4.5% 87% False False 38,226 80 57.50 42.19 15.31 27.6% 2.47 4.5% 87% False False 31,755 100 60.72 42.19 18.53 33.4% 2.68 4.8% 72% False False 27,001 120 66.15 42.19 23.96 43.2% 2.65 4.8% 55% False False 23,171
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 62.03 2.618 59.90 1.618 58.60 1.000 57.80 0.618 57.30 HIGH 56.50 0.618 56.00 0.500 55.85 0.382 55.70 LOW 55.20 0.618 54.40 1.000 53.90 1.618 53.10 2.618 51.80 4.250 49.68
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 55.85 54.97 PP 55.71 54.50 S1 55.58 54.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.