NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary Previous Current 01-May-2009 04-May-2009 Change Change % Previous Week Open 51.92 54.26 2.34 4.5% 52.60 High 54.81 56.27 1.46 2.7% 54.81 Low 51.55 54.05 2.50 4.8% 49.55 Close 54.54 56.18 1.64 3.0% 54.54 Range 3.26 2.22 -1.04 -31.9% 5.26 ATR 2.46 2.44 -0.02 -0.7% 0.00 Volume 76,665 82,964 6,299 8.2% 399,652
Daily Pivots for day following 04-May-2009 Classic Woodie Camarilla DeMark R4 62.16 61.39 57.40 R3 59.94 59.17 56.79 R2 57.72 57.72 56.59 R1 56.95 56.95 56.38 57.34 PP 55.50 55.50 55.50 55.69 S1 54.73 54.73 55.98 55.12 S2 53.28 53.28 55.77 S3 51.06 52.51 55.57 S4 48.84 50.29 54.96	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 68.75 66.90 57.43 R3 63.49 61.64 55.99 R2 58.23 58.23 55.50 R1 56.38 56.38 55.02 57.31 PP 52.97 52.97 52.97 53.43 S1 51.12 51.12 54.06 52.05 S2 47.71 47.71 53.58 S3 42.45 45.86 53.09 S4 37.19 40.60 51.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.27 49.93 6.34 11.3% 2.23 4.0% 99% True False 82,511 10 56.27 49.07 7.20 12.8% 2.19 3.9% 99% True False 83,045 20 57.50 49.07 8.43 15.0% 2.39 4.2% 84% False False 69,352 40 57.50 46.25 11.25 20.0% 2.50 4.4% 88% False False 46,615 60 57.50 42.19 15.31 27.3% 2.55 4.5% 91% False False 36,842 80 57.50 42.19 15.31 27.3% 2.49 4.4% 91% False False 30,686 100 60.72 42.19 18.53 33.0% 2.69 4.8% 75% False False 26,095 120 70.85 42.19 28.66 51.0% 2.68 4.8% 49% False False 22,372
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.71 2.618 62.08 1.618 59.86 1.000 58.49 0.618 57.64 HIGH 56.27 0.618 55.42 0.500 55.16 0.382 54.90 LOW 54.05 0.618 52.68 1.000 51.83 1.618 50.46 2.618 48.24 4.250 44.62
Fisher Pivots for day following 04-May-2009 Pivot 1 day 3 day R1 55.84 55.40 PP 55.50 54.62 S1 55.16 53.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.