NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 50.73 50.95 0.22 0.4% 56.41 High 51.40 51.14 -0.26 -0.5% 56.88 Low 49.07 49.72 0.65 1.3% 53.67 Close 50.61 50.70 0.09 0.2% 54.56 Range 2.33 1.42 -0.91 -39.1% 3.21 ATR 2.61 2.53 -0.09 -3.3% 0.00 Volume 61,548 100,257 38,709 62.9% 294,001
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 54.78 54.16 51.48 R3 53.36 52.74 51.09 R2 51.94 51.94 50.96 R1 51.32 51.32 50.83 50.92 PP 50.52 50.52 50.52 50.32 S1 49.90 49.90 50.57 49.50 S2 49.10 49.10 50.44 S3 47.68 48.48 50.31 S4 46.26 47.06 49.92	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 64.67 62.82 56.33 R3 61.46 59.61 55.44 R2 58.25 58.25 55.15 R1 56.40 56.40 54.85 55.72 PP 55.04 55.04 55.04 54.70 S1 53.19 53.19 54.27 52.51 S2 51.83 51.83 53.97 S3 48.62 49.98 53.68 S4 45.41 46.77 52.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.28 49.07 6.21 12.2% 2.08 4.1% 26% False False 61,145 10 57.00 49.07 7.93 15.6% 2.35 4.6% 21% False False 64,104 20 57.50 49.07 8.43 16.6% 2.48 4.9% 19% False False 47,405 40 57.50 44.27 13.23 26.1% 2.59 5.1% 49% False False 33,735 60 57.50 42.19 15.31 30.2% 2.51 4.9% 56% False False 27,265 80 60.72 42.19 18.53 36.5% 2.65 5.2% 46% False False 23,138 100 61.20 42.19 19.01 37.5% 2.72 5.4% 45% False False 19,758 120 76.25 42.19 34.06 67.2% 2.66 5.2% 25% False False 16,993
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57.18 2.618 54.86 1.618 53.44 1.000 52.56 0.618 52.02 HIGH 51.14 0.618 50.60 0.500 50.43 0.382 50.26 LOW 49.72 0.618 48.84 1.000 48.30 1.618 47.42 2.618 46.00 4.250 43.69
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 50.61 51.74 PP 50.52 51.39 S1 50.43 51.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.