NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary Previous Current 20-Apr-2009 21-Apr-2009 Change Change % Previous Week Open 54.38 50.73 -3.65 -6.7% 56.41 High 54.41 51.40 -3.01 -5.5% 56.88 Low 50.53 49.07 -1.46 -2.9% 53.67 Close 50.77 50.61 -0.16 -0.3% 54.56 Range 3.88 2.33 -1.55 -39.9% 3.21 ATR 2.64 2.61 -0.02 -0.8% 0.00 Volume 46,150 61,548 15,398 33.4% 294,001
Daily Pivots for day following 21-Apr-2009 Classic Woodie Camarilla DeMark R4 57.35 56.31 51.89 R3 55.02 53.98 51.25 R2 52.69 52.69 51.04 R1 51.65 51.65 50.82 51.01 PP 50.36 50.36 50.36 50.04 S1 49.32 49.32 50.40 48.68 S2 48.03 48.03 50.18 S3 45.70 46.99 49.97 S4 43.37 44.66 49.33	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 64.67 62.82 56.33 R3 61.46 59.61 55.44 R2 58.25 58.25 55.15 R1 56.40 56.40 54.85 55.72 PP 55.04 55.04 55.04 54.70 S1 53.19 53.19 54.27 52.51 S2 51.83 51.83 53.97 S3 48.62 49.98 53.68 S4 45.41 46.77 52.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.53 49.07 6.46 12.8% 2.17 4.3% 24% False True 54,910 10 57.00 49.07 7.93 15.7% 2.47 4.9% 19% False True 58,014 20 57.50 49.07 8.43 16.7% 2.48 4.9% 18% False True 43,751 40 57.50 43.69 13.81 27.3% 2.60 5.1% 50% False False 31,587 60 57.50 42.19 15.31 30.3% 2.53 5.0% 55% False False 25,792 80 60.72 42.19 18.53 36.6% 2.67 5.3% 45% False False 21,975 100 61.20 42.19 19.01 37.6% 2.72 5.4% 44% False False 18,805 120 76.25 42.19 34.06 67.3% 2.66 5.3% 25% False False 16,170
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.30 2.618 57.50 1.618 55.17 1.000 53.73 0.618 52.84 HIGH 51.40 0.618 50.51 0.500 50.24 0.382 49.96 LOW 49.07 0.618 47.63 1.000 46.74 1.618 45.30 2.618 42.97 4.250 39.17
Fisher Pivots for day following 21-Apr-2009 Pivot 1 day 3 day R1 50.49 52.18 PP 50.36 51.65 S1 50.24 51.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.