NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary Previous Current 17-Apr-2009 20-Apr-2009 Change Change % Previous Week Open 54.23 54.38 0.15 0.3% 56.41 High 55.28 54.41 -0.87 -1.6% 56.88 Low 53.90 50.53 -3.37 -6.3% 53.67 Close 54.56 50.77 -3.79 -6.9% 54.56 Range 1.38 3.88 2.50 181.2% 3.21 ATR 2.53 2.64 0.11 4.2% 0.00 Volume 47,288 46,150 -1,138 -2.4% 294,001
Daily Pivots for day following 20-Apr-2009 Classic Woodie Camarilla DeMark R4 63.54 61.04 52.90 R3 59.66 57.16 51.84 R2 55.78 55.78 51.48 R1 53.28 53.28 51.13 52.59 PP 51.90 51.90 51.90 51.56 S1 49.40 49.40 50.41 48.71 S2 48.02 48.02 50.06 S3 44.14 45.52 49.70 S4 40.26 41.64 48.64	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 64.67 62.82 56.33 R3 61.46 59.61 55.44 R2 58.25 58.25 55.15 R1 56.40 56.40 54.85 55.72 PP 55.04 55.04 55.04 54.70 S1 53.19 53.19 54.27 52.51 S2 51.83 51.83 53.97 S3 48.62 49.98 53.68 S4 45.41 46.77 52.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.51 50.53 5.98 11.8% 2.15 4.2% 4% False True 54,088 10 57.50 50.53 6.97 13.7% 2.58 5.1% 3% False True 55,660 20 57.50 50.53 6.97 13.7% 2.47 4.9% 3% False True 41,495 40 57.50 43.42 14.08 27.7% 2.61 5.1% 52% False False 30,349 60 57.50 42.19 15.31 30.2% 2.56 5.0% 56% False False 24,987 80 60.72 42.19 18.53 36.5% 2.67 5.3% 46% False False 21,324 100 61.20 42.19 19.01 37.4% 2.75 5.4% 45% False False 18,226 120 76.25 42.19 34.06 67.1% 2.66 5.2% 25% False False 15,712
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 70.90 2.618 64.57 1.618 60.69 1.000 58.29 0.618 56.81 HIGH 54.41 0.618 52.93 0.500 52.47 0.382 52.01 LOW 50.53 0.618 48.13 1.000 46.65 1.618 44.25 2.618 40.37 4.250 34.04
Fisher Pivots for day following 20-Apr-2009 Pivot 1 day 3 day R1 52.47 52.91 PP 51.90 52.19 S1 51.34 51.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.