NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 54.59 54.23 -0.36 -0.7% 56.41 High 55.20 55.28 0.08 0.1% 56.88 Low 53.82 53.90 0.08 0.1% 53.67 Close 54.36 54.56 0.20 0.4% 54.56 Range 1.38 1.38 0.00 0.0% 3.21 ATR 2.62 2.53 -0.09 -3.4% 0.00 Volume 50,486 47,288 -3,198 -6.3% 294,001
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 58.72 58.02 55.32 R3 57.34 56.64 54.94 R2 55.96 55.96 54.81 R1 55.26 55.26 54.69 55.61 PP 54.58 54.58 54.58 54.76 S1 53.88 53.88 54.43 54.23 S2 53.20 53.20 54.31 S3 51.82 52.50 54.18 S4 50.44 51.12 53.80	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 64.67 62.82 56.33 R3 61.46 59.61 55.44 R2 58.25 58.25 55.15 R1 56.40 56.40 54.85 55.72 PP 55.04 55.04 55.04 54.70 S1 53.19 53.19 54.27 52.51 S2 51.83 51.83 53.97 S3 48.62 49.98 53.68 S4 45.41 46.77 52.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.88 53.67 3.21 5.9% 1.97 3.6% 28% False False 58,800 10 57.50 52.57 4.93 9.0% 2.42 4.4% 40% False False 54,891 20 57.50 50.63 6.87 12.6% 2.36 4.3% 57% False False 40,436 40 57.50 42.80 14.70 26.9% 2.57 4.7% 80% False False 29,664 60 57.50 42.19 15.31 28.1% 2.53 4.6% 81% False False 24,451 80 60.72 42.19 18.53 34.0% 2.67 4.9% 67% False False 20,846 100 61.20 42.19 19.01 34.8% 2.73 5.0% 65% False False 17,806 120 76.25 42.19 34.06 62.4% 2.64 4.8% 36% False False 15,351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.62	Fibonacci Retracements and Extensions 4.250 61.15 2.618 58.89 1.618 57.51 1.000 56.66 0.618 56.13 HIGH 55.28 0.618 54.75 0.500 54.59 0.382 54.43 LOW 53.90 0.618 53.05 1.000 52.52 1.618 51.67 2.618 50.29 4.250 48.04
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 54.59 54.60 PP 54.58 54.59 S1 54.57 54.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.