NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 56.41 55.29 -1.12 -2.0% 57.00 High 56.88 56.51 -0.37 -0.7% 57.50 Low 53.87 54.27 0.40 0.7% 52.57 Close 55.33 54.93 -0.40 -0.7% 56.90 Range 3.01 2.24 -0.77 -25.6% 4.93 ATR 2.82 2.78 -0.04 -1.5% 0.00 Volume 69,709 57,437 -12,272 -17.6% 216,457
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 61.96 60.68 56.16 R3 59.72 58.44 55.55 R2 57.48 57.48 55.34 R1 56.20 56.20 55.14 55.72 PP 55.24 55.24 55.24 55.00 S1 53.96 53.96 54.72 53.48 S2 53.00 53.00 54.52 S3 50.76 51.72 54.31 S4 48.52 49.48 53.70	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 70.45 68.60 59.61 R3 65.52 63.67 58.26 R2 60.59 60.59 57.80 R1 58.74 58.74 57.35 57.20 PP 55.66 55.66 55.66 54.89 S1 53.81 53.81 56.45 52.27 S2 50.73 50.73 56.00 S3 45.80 48.88 55.54 S4 40.87 43.95 54.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.00 52.57 4.43 8.1% 2.78 5.1% 53% False False 61,119 10 57.50 50.63 6.87 12.5% 2.75 5.0% 63% False False 47,944 20 57.50 49.09 8.41 15.3% 2.62 4.8% 69% False False 35,057 40 57.50 42.19 15.31 27.9% 2.72 5.0% 83% False False 26,936 60 57.50 42.19 15.31 27.9% 2.57 4.7% 83% False False 22,323 80 60.72 42.19 18.53 33.7% 2.70 4.9% 69% False False 19,079 100 61.20 42.19 19.01 34.6% 2.74 5.0% 67% False False 16,227 120 76.25 42.19 34.06 62.0% 2.64 4.8% 37% False False 14,011
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 66.03 2.618 62.37 1.618 60.13 1.000 58.75 0.618 57.89 HIGH 56.51 0.618 55.65 0.500 55.39 0.382 55.13 LOW 54.27 0.618 52.89 1.000 52.03 1.618 50.65 2.618 48.41 4.250 44.75
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 55.39 55.44 PP 55.24 55.27 S1 55.08 55.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.