NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary Previous Current 09-Apr-2009 13-Apr-2009 Change Change % Previous Week Open 54.86 56.41 1.55 2.8% 57.00 High 57.00 56.88 -0.12 -0.2% 57.50 Low 54.58 53.87 -0.71 -1.3% 52.57 Close 56.90 55.33 -1.57 -2.8% 56.90 Range 2.42 3.01 0.59 24.4% 4.93 ATR 2.80 2.82 0.02 0.6% 0.00 Volume 84,368 69,709 -14,659 -17.4% 216,457
Daily Pivots for day following 13-Apr-2009 Classic Woodie Camarilla DeMark R4 64.39 62.87 56.99 R3 61.38 59.86 56.16 R2 58.37 58.37 55.88 R1 56.85 56.85 55.61 56.11 PP 55.36 55.36 55.36 54.99 S1 53.84 53.84 55.05 53.10 S2 52.35 52.35 54.78 S3 49.34 50.83 54.50 S4 46.33 47.82 53.67	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 70.45 68.60 59.61 R3 65.52 63.67 58.26 R2 60.59 60.59 57.80 R1 58.74 58.74 57.35 57.20 PP 55.66 55.66 55.66 54.89 S1 53.81 53.81 56.45 52.27 S2 50.73 50.73 56.00 S3 45.80 48.88 55.54 S4 40.87 43.95 54.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.50 52.57 4.93 8.9% 3.01 5.4% 56% False False 57,233 10 57.50 50.63 6.87 12.4% 2.89 5.2% 68% False False 44,544 20 57.50 47.02 10.48 18.9% 2.66 4.8% 79% False False 32,752 40 57.50 42.19 15.31 27.7% 2.71 4.9% 86% False False 25,951 60 57.50 42.19 15.31 27.7% 2.59 4.7% 86% False False 21,600 80 60.72 42.19 18.53 33.5% 2.71 4.9% 71% False False 18,412 100 64.57 42.19 22.38 40.4% 2.75 5.0% 59% False False 15,686 120 78.55 42.19 36.36 65.7% 2.63 4.7% 36% False False 13,547
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.67 2.618 64.76 1.618 61.75 1.000 59.89 0.618 58.74 HIGH 56.88 0.618 55.73 0.500 55.38 0.382 55.02 LOW 53.87 0.618 52.01 1.000 50.86 1.618 49.00 2.618 45.99 4.250 41.08
Fisher Pivots for day following 13-Apr-2009 Pivot 1 day 3 day R1 55.38 55.15 PP 55.36 54.97 S1 55.35 54.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.