NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 57.00 55.73 -1.27 -2.2% 55.10 High 57.50 56.29 -1.21 -2.1% 57.24 Low 54.11 53.67 -0.44 -0.8% 50.63 Close 55.40 54.29 -1.11 -2.0% 56.52 Range 3.39 2.62 -0.77 -22.7% 6.61 ATR 2.78 2.76 -0.01 -0.4% 0.00 Volume 38,007 39,364 1,357 3.6% 159,277
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 62.61 61.07 55.73 R3 59.99 58.45 55.01 R2 57.37 57.37 54.77 R1 55.83 55.83 54.53 55.29 PP 54.75 54.75 54.75 54.48 S1 53.21 53.21 54.05 52.67 S2 52.13 52.13 53.81 S3 49.51 50.59 53.57 S4 46.89 47.97 52.85	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 74.63 72.18 60.16 R3 68.02 65.57 58.34 R2 61.41 61.41 57.73 R1 58.96 58.96 57.13 60.19 PP 54.80 54.80 54.80 55.41 S1 52.35 52.35 55.91 53.58 S2 48.19 48.19 55.31 S3 41.58 45.74 54.70 S4 34.97 39.13 52.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.50 50.63 6.87 12.7% 2.81 5.2% 53% False False 37,304 10 57.50 50.63 6.87 12.7% 2.62 4.8% 53% False False 30,706 20 57.50 46.25 11.25 20.7% 2.66 4.9% 71% False False 25,467 40 57.50 42.19 15.31 28.2% 2.65 4.9% 79% False False 21,694 60 57.50 42.19 15.31 28.2% 2.56 4.7% 79% False False 18,680 80 60.72 42.19 18.53 34.1% 2.77 5.1% 65% False False 16,085 100 65.19 42.19 23.00 42.4% 2.73 5.0% 53% False False 13,707 120 78.55 42.19 36.36 67.0% 2.59 4.8% 33% False False 11,894
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.43 2.618 63.15 1.618 60.53 1.000 58.91 0.618 57.91 HIGH 56.29 0.618 55.29 0.500 54.98 0.382 54.67 LOW 53.67 0.618 52.05 1.000 51.05 1.618 49.43 2.618 46.81 4.250 42.54
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 54.98 55.59 PP 54.75 55.15 S1 54.52 54.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.