NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 55.60 57.00 1.40 2.5% 55.10 High 57.24 57.50 0.26 0.5% 57.24 Low 54.97 54.11 -0.86 -1.6% 50.63 Close 56.52 55.40 -1.12 -2.0% 56.52 Range 2.27 3.39 1.12 49.3% 6.61 ATR 2.73 2.78 0.05 1.7% 0.00 Volume 38,461 38,007 -454 -1.2% 159,277
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 65.84 64.01 57.26 R3 62.45 60.62 56.33 R2 59.06 59.06 56.02 R1 57.23 57.23 55.71 56.45 PP 55.67 55.67 55.67 55.28 S1 53.84 53.84 55.09 53.06 S2 52.28 52.28 54.78 S3 48.89 50.45 54.47 S4 45.50 47.06 53.54	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 74.63 72.18 60.16 R3 68.02 65.57 58.34 R2 61.41 61.41 57.73 R1 58.96 58.96 57.13 60.19 PP 54.80 54.80 54.80 55.41 S1 52.35 52.35 55.91 53.58 S2 48.19 48.19 55.31 S3 41.58 45.74 54.70 S4 34.97 39.13 52.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.50 50.63 6.87 12.4% 2.72 4.9% 69% True False 34,769 10 57.50 50.63 6.87 12.4% 2.48 4.5% 69% True False 29,488 20 57.50 46.25 11.25 20.3% 2.64 4.8% 81% True False 25,025 40 57.50 42.19 15.31 27.6% 2.64 4.8% 86% True False 21,162 60 57.50 42.19 15.31 27.6% 2.54 4.6% 86% True False 18,221 80 60.72 42.19 18.53 33.4% 2.77 5.0% 71% False False 15,662 100 66.15 42.19 23.96 43.2% 2.72 4.9% 55% False False 13,335 120 85.30 42.19 43.11 77.8% 2.60 4.7% 31% False False 11,595
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.91 2.618 66.38 1.618 62.99 1.000 60.89 0.618 59.60 HIGH 57.50 0.618 56.21 0.500 55.81 0.382 55.40 LOW 54.11 0.618 52.01 1.000 50.72 1.618 48.62 2.618 45.23 4.250 39.70
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 55.81 55.18 PP 55.67 54.95 S1 55.54 54.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.