NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 52.03 51.95 -0.08 -0.2% 55.92 High 52.06 56.27 4.21 8.1% 57.29 Low 50.63 51.95 1.32 2.6% 54.50 Close 51.77 56.10 4.33 8.4% 55.48 Range 1.43 4.32 2.89 202.1% 2.79 ATR 2.63 2.76 0.13 5.1% 0.00 Volume 37,028 33,662 -3,366 -9.1% 114,028
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 67.73 66.24 58.48 R3 63.41 61.92 57.29 R2 59.09 59.09 56.89 R1 57.60 57.60 56.50 58.35 PP 54.77 54.77 54.77 55.15 S1 53.28 53.28 55.70 54.03 S2 50.45 50.45 55.31 S3 46.13 48.96 54.91 S4 41.81 44.64 53.72	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 64.13 62.59 57.01 R3 61.34 59.80 56.25 R2 58.55 58.55 55.99 R1 57.01 57.01 55.74 56.39 PP 55.76 55.76 55.76 55.44 S1 54.22 54.22 55.22 53.60 S2 52.97 52.97 54.97 S3 50.18 51.43 54.71 S4 47.39 48.64 53.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.93 50.63 6.30 11.2% 2.81 5.0% 87% False False 28,468 10 57.29 50.63 6.66 11.9% 2.29 4.1% 82% False False 25,981 20 57.29 46.25 11.04 19.7% 2.60 4.6% 89% False False 22,998 40 57.29 42.19 15.10 26.9% 2.62 4.7% 92% False False 19,938 60 59.10 42.19 16.91 30.1% 2.57 4.6% 82% False False 17,340 80 60.72 42.19 18.53 33.0% 2.77 4.9% 75% False False 14,860 100 70.85 42.19 28.66 51.1% 2.72 4.9% 49% False False 12,626 120 85.30 42.19 43.11 76.8% 2.58 4.6% 32% False False 10,982
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 74.63 2.618 67.58 1.618 63.26 1.000 60.59 0.618 58.94 HIGH 56.27 0.618 54.62 0.500 54.11 0.382 53.60 LOW 51.95 0.618 49.28 1.000 47.63 1.618 44.96 2.618 40.64 4.250 33.59
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 55.44 55.22 PP 54.77 54.33 S1 54.11 53.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.