NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 55.40 56.65 1.25 2.3% 55.92 High 57.28 56.93 -0.35 -0.6% 57.29 Low 55.40 54.50 -0.90 -1.6% 54.50 Close 57.04 55.48 -1.56 -2.7% 55.48 Range 1.88 2.43 0.55 29.3% 2.79 ATR 2.60 2.59 0.00 -0.2% 0.00 Volume 28,271 21,528 -6,743 -23.9% 114,028
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 62.93 61.63 56.82 R3 60.50 59.20 56.15 R2 58.07 58.07 55.93 R1 56.77 56.77 55.70 56.21 PP 55.64 55.64 55.64 55.35 S1 54.34 54.34 55.26 53.78 S2 53.21 53.21 55.03 S3 50.78 51.91 54.81 S4 48.35 49.48 54.14	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 64.13 62.59 57.01 R3 61.34 59.80 56.25 R2 58.55 58.55 55.99 R1 57.01 57.01 55.74 56.39 PP 55.76 55.76 55.76 55.44 S1 54.22 54.22 55.22 53.60 S2 52.97 52.97 54.97 S3 50.18 51.43 54.71 S4 47.39 48.64 53.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.29 54.50 2.79 5.0% 1.95 3.5% 35% False True 22,805 10 57.29 47.02 10.27 18.5% 2.44 4.4% 82% False False 20,960 20 57.29 44.27 13.02 23.5% 2.60 4.7% 86% False False 20,199 40 57.29 42.19 15.10 27.2% 2.48 4.5% 88% False False 17,933 60 60.72 42.19 18.53 33.4% 2.69 4.8% 72% False False 15,958 80 60.72 42.19 18.53 33.4% 2.76 5.0% 72% False False 13,587 100 76.25 42.19 34.06 61.4% 2.69 4.9% 39% False False 11,531 120 91.84 42.19 49.65 89.5% 2.58 4.6% 27% False False 10,035
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 67.26 2.618 63.29 1.618 60.86 1.000 59.36 0.618 58.43 HIGH 56.93 0.618 56.00 0.500 55.72 0.382 55.43 LOW 54.50 0.618 53.00 1.000 52.07 1.618 50.57 2.618 48.14 4.250 44.17
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 55.72 55.89 PP 55.64 55.75 S1 55.56 55.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.