NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary Previous Current 20-Mar-2009 23-Mar-2009 Change Change % Previous Week Open 54.50 55.92 1.42 2.6% 48.25 High 55.46 57.29 1.83 3.3% 55.76 Low 53.90 55.01 1.11 2.1% 47.02 Close 55.20 57.20 2.00 3.6% 55.20 Range 1.56 2.28 0.72 46.2% 8.74 ATR 2.83 2.79 -0.04 -1.4% 0.00 Volume 24,973 16,428 -8,545 -34.2% 95,576
Daily Pivots for day following 23-Mar-2009 Classic Woodie Camarilla DeMark R4 63.34 62.55 58.45 R3 61.06 60.27 57.83 R2 58.78 58.78 57.62 R1 57.99 57.99 57.41 58.39 PP 56.50 56.50 56.50 56.70 S1 55.71 55.71 56.99 56.11 S2 54.22 54.22 56.78 S3 51.94 53.43 56.57 S4 49.66 51.15 55.95	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 78.88 75.78 60.01 R3 70.14 67.04 57.60 R2 61.40 61.40 56.80 R1 58.30 58.30 56.00 59.85 PP 52.66 52.66 52.66 53.44 S1 49.56 49.56 54.40 51.11 S2 43.92 43.92 53.60 S3 35.18 40.82 52.80 S4 26.44 32.08 50.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.29 49.09 8.20 14.3% 2.74 4.8% 99% True False 20,134 10 57.29 46.25 11.04 19.3% 2.80 4.9% 99% True False 20,562 20 57.29 43.69 13.60 23.8% 2.72 4.8% 99% True False 19,423 40 57.29 42.19 15.10 26.4% 2.55 4.5% 99% True False 16,813 60 60.72 42.19 18.53 32.4% 2.73 4.8% 81% False False 14,716 80 61.20 42.19 19.01 33.2% 2.79 4.9% 79% False False 12,568 100 76.25 42.19 34.06 59.5% 2.70 4.7% 44% False False 10,653 120 102.25 42.19 60.06 105.0% 2.52 4.4% 25% False False 9,315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.98 2.618 63.26 1.618 60.98 1.000 59.57 0.618 58.70 HIGH 57.29 0.618 56.42 0.500 56.15 0.382 55.88 LOW 55.01 0.618 53.60 1.000 52.73 1.618 51.32 2.618 49.04 4.250 45.32
Fisher Pivots for day following 23-Mar-2009 Pivot 1 day 3 day R1 56.85 56.42 PP 56.50 55.64 S1 56.15 54.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.