NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 47.83 49.88 2.05 4.3% 48.09 High 49.82 50.82 1.00 2.0% 49.82 Low 47.83 47.95 0.12 0.3% 44.27 Close 49.58 49.38 -0.20 -0.4% 49.58 Range 1.99 2.87 0.88 44.2% 5.55 ATR 2.72 2.73 0.01 0.4% 0.00 Volume 20,856 15,071 -5,785 -27.7% 85,698
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 57.99 56.56 50.96 R3 55.12 53.69 50.17 R2 52.25 52.25 49.91 R1 50.82 50.82 49.64 50.10 PP 49.38 49.38 49.38 49.03 S1 47.95 47.95 49.12 47.23 S2 46.51 46.51 48.85 S3 43.64 45.08 48.59 S4 40.77 42.21 47.80	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 64.54 62.61 52.63 R3 58.99 57.06 51.11 R2 53.44 53.44 50.60 R1 51.51 51.51 50.09 52.48 PP 47.89 47.89 47.89 48.37 S1 45.96 45.96 49.07 46.93 S2 42.34 42.34 48.56 S3 36.79 40.41 48.05 S4 31.24 34.86 46.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.82 44.27 6.55 13.3% 2.57 5.2% 78% True False 16,729 10 50.82 43.69 7.13 14.4% 2.64 5.3% 80% True False 18,284 20 53.21 42.19 11.02 22.3% 2.64 5.3% 65% False False 17,299 40 55.16 42.19 12.97 26.3% 2.49 5.0% 55% False False 14,820 60 60.72 42.19 18.53 37.5% 2.82 5.7% 39% False False 12,541 80 66.15 42.19 23.96 48.5% 2.74 5.5% 30% False False 10,412 100 85.30 42.19 43.11 87.3% 2.59 5.2% 17% False False 8,909 120 110.25 42.19 68.06 137.8% 2.40 4.9% 11% False False 7,683
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.02 2.618 58.33 1.618 55.46 1.000 53.69 0.618 52.59 HIGH 50.82 0.618 49.72 0.500 49.39 0.382 49.05 LOW 47.95 0.618 46.18 1.000 45.08 1.618 43.31 2.618 40.44 4.250 35.75
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 49.39 49.22 PP 49.38 49.05 S1 49.38 48.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.