NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary Previous Current 27-Feb-2009 02-Mar-2009 Change Change % Previous Week Open 49.13 48.09 -1.04 -2.1% 44.93 High 49.41 48.10 -1.31 -2.7% 49.74 Low 47.23 44.52 -2.71 -5.7% 43.42 Close 48.98 44.73 -4.25 -8.7% 48.98 Range 2.18 3.58 1.40 64.2% 6.32 ATR 2.66 2.79 0.13 4.8% 0.00 Volume 26,659 17,124 -9,535 -35.8% 94,101
Daily Pivots for day following 02-Mar-2009 Classic Woodie Camarilla DeMark R4 56.52 54.21 46.70 R3 52.94 50.63 45.71 R2 49.36 49.36 45.39 R1 47.05 47.05 45.06 46.42 PP 45.78 45.78 45.78 45.47 S1 43.47 43.47 44.40 42.84 S2 42.20 42.20 44.07 S3 38.62 39.89 43.75 S4 35.04 36.31 42.76	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 66.34 63.98 52.46 R3 60.02 57.66 50.72 R2 53.70 53.70 50.14 R1 51.34 51.34 49.56 52.52 PP 47.38 47.38 47.38 47.97 S1 45.02 45.02 48.40 46.20 S2 41.06 41.06 47.82 S3 34.74 38.70 47.24 S4 28.42 32.38 45.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.74 43.69 6.05 13.5% 2.71 6.1% 17% False False 19,840 10 49.74 42.19 7.55 16.9% 2.93 6.5% 34% False False 18,769 20 53.21 42.19 11.02 24.6% 2.44 5.5% 23% False False 15,989 40 60.72 42.19 18.53 41.4% 2.64 5.9% 14% False False 14,021 60 60.72 42.19 18.53 41.4% 2.83 6.3% 14% False False 11,615 80 76.25 42.19 34.06 76.1% 2.75 6.2% 7% False False 9,554 100 91.66 42.19 49.47 110.6% 2.59 5.8% 5% False False 8,160 120 110.25 42.19 68.06 152.2% 2.34 5.2% 4% False False 7,006
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 63.32 2.618 57.47 1.618 53.89 1.000 51.68 0.618 50.31 HIGH 48.10 0.618 46.73 0.500 46.31 0.382 45.89 LOW 44.52 0.618 42.31 1.000 40.94 1.618 38.73 2.618 35.15 4.250 29.31
Fisher Pivots for day following 02-Mar-2009 Pivot 1 day 3 day R1 46.31 47.13 PP 45.78 46.33 S1 45.26 45.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.