NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 48.62 44.02 -4.60 -9.5% 51.79 High 48.65 44.64 -4.01 -8.2% 53.21 Low 43.71 42.22 -1.49 -3.4% 47.57 Close 44.34 42.44 -1.90 -4.3% 48.14 Range 4.94 2.42 -2.52 -51.0% 5.64 ATR 2.65 2.64 -0.02 -0.6% 0.00 Volume 21,073 20,250 -823 -3.9% 74,648
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 50.36 48.82 43.77 R3 47.94 46.40 43.11 R2 45.52 45.52 42.88 R1 43.98 43.98 42.66 43.54 PP 43.10 43.10 43.10 42.88 S1 41.56 41.56 42.22 41.12 S2 40.68 40.68 42.00 S3 38.26 39.14 41.77 S4 35.84 36.72 41.11	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 66.56 62.99 51.24 R3 60.92 57.35 49.69 R2 55.28 55.28 49.17 R1 51.71 51.71 48.66 50.68 PP 49.64 49.64 49.64 49.12 S1 46.07 46.07 47.62 45.04 S2 44.00 44.00 47.11 S3 38.36 40.43 46.59 S4 32.72 34.79 45.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.47 42.22 8.25 19.4% 2.45 5.8% 3% False True 17,448 10 53.21 42.22 10.99 25.9% 2.42 5.7% 2% False True 15,319 20 54.24 42.22 12.02 28.3% 2.40 5.7% 2% False True 14,091 40 60.72 42.22 18.50 43.6% 2.72 6.4% 1% False True 11,824 60 61.20 42.22 18.98 44.7% 2.82 6.6% 1% False True 9,688 80 76.25 42.22 34.03 80.2% 2.65 6.2% 1% False True 8,013 100 108.05 42.22 65.83 155.1% 2.42 5.7% 0% False True 6,851 120 119.87 42.22 77.65 183.0% 2.18 5.1% 0% False True 5,819
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54.93 2.618 50.98 1.618 48.56 1.000 47.06 0.618 46.14 HIGH 44.64 0.618 43.72 0.500 43.43 0.382 43.14 LOW 42.22 0.618 40.72 1.000 39.80 1.618 38.30 2.618 35.88 4.250 31.94
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 43.43 45.80 PP 43.10 44.68 S1 42.77 43.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.