NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2009
Day Change Summary Previous Current 06-Jan-2009 07-Jan-2009 Change Change % Previous Week Open 58.05 59.10 1.05 1.8% 49.32 High 60.72 59.10 -1.62 -2.7% 55.84 Low 58.02 54.17 -3.85 -6.6% 46.55 Close 58.82 54.41 -4.41 -7.5% 55.80 Range 2.70 4.93 2.23 82.6% 9.29 ATR 3.50 3.60 0.10 2.9% 0.00 Volume 11,655 11,032 -623 -5.3% 28,479
Daily Pivots for day following 07-Jan-2009 Classic Woodie Camarilla DeMark R4 70.68 67.48 57.12 R3 65.75 62.55 55.77 R2 60.82 60.82 55.31 R1 57.62 57.62 54.86 56.76 PP 55.89 55.89 55.89 55.46 S1 52.69 52.69 53.96 51.83 S2 50.96 50.96 53.51 S3 46.03 47.76 53.05 S4 41.10 42.83 51.70	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 80.60 77.49 60.91 R3 71.31 68.20 58.35 R2 62.02 62.02 57.50 R1 58.91 58.91 56.65 60.47 PP 52.73 52.73 52.73 53.51 S1 49.62 49.62 54.95 51.18 S2 43.44 43.44 54.10 S3 34.15 40.33 53.25 S4 24.86 31.04 50.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.72 47.61 13.11 24.1% 4.77 8.8% 52% False False 9,783 10 60.72 43.67 17.05 31.3% 3.67 6.8% 63% False False 8,147 20 60.72 43.67 17.05 31.3% 3.49 6.4% 63% False False 7,731 40 70.85 43.67 27.18 50.0% 3.06 5.6% 40% False False 5,743 60 85.30 43.67 41.63 76.5% 2.62 4.8% 26% False False 4,798 80 110.25 43.67 66.58 122.4% 2.35 4.3% 16% False False 3,969 100 123.73 43.67 80.06 147.1% 1.99 3.7% 13% False False 3,272
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.05 2.618 72.01 1.618 67.08 1.000 64.03 0.618 62.15 HIGH 59.10 0.618 57.22 0.500 56.64 0.382 56.05 LOW 54.17 0.618 51.12 1.000 49.24 1.618 46.19 2.618 41.26 4.250 33.22
Fisher Pivots for day following 07-Jan-2009 Pivot 1 day 3 day R1 56.64 57.45 PP 55.89 56.43 S1 55.15 55.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.