NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary Previous Current 12-Dec-2008 15-Dec-2008 Change Change % Previous Week Open 54.38 58.34 3.96 7.3% 51.18 High 56.85 59.43 2.58 4.5% 57.40 Low 53.43 54.43 1.00 1.9% 50.89 Close 55.85 54.59 -1.26 -2.3% 55.85 Range 3.42 5.00 1.58 46.2% 6.51 ATR 3.35 3.47 0.12 3.5% 0.00 Volume 9,673 4,560 -5,113 -52.9% 35,911
Daily Pivots for day following 15-Dec-2008 Classic Woodie Camarilla DeMark R4 71.15 67.87 57.34 R3 66.15 62.87 55.97 R2 61.15 61.15 55.51 R1 57.87 57.87 55.05 57.01 PP 56.15 56.15 56.15 55.72 S1 52.87 52.87 54.13 52.01 S2 51.15 51.15 53.67 S3 46.15 47.87 53.22 S4 41.15 42.87 51.84	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 74.24 71.56 59.43 R3 67.73 65.05 57.64 R2 61.22 61.22 57.04 R1 58.54 58.54 56.45 59.88 PP 54.71 54.71 54.71 55.39 S1 52.03 52.03 55.25 53.37 S2 48.20 48.20 54.66 S3 41.69 45.52 54.06 S4 35.18 39.01 52.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.43 50.89 8.54 15.6% 3.81 7.0% 43% True False 7,141 10 59.43 49.59 9.84 18.0% 3.30 6.0% 51% True False 5,946 20 64.57 49.59 14.98 27.4% 2.91 5.3% 33% False False 4,782 40 78.55 49.59 28.96 53.1% 2.45 4.5% 17% False False 3,817 60 110.25 49.59 60.66 111.1% 2.10 3.8% 8% False False 3,229 80 120.29 49.59 70.70 129.5% 1.84 3.4% 7% False False 2,573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.68 2.618 72.52 1.618 67.52 1.000 64.43 0.618 62.52 HIGH 59.43 0.618 57.52 0.500 56.93 0.382 56.34 LOW 54.43 0.618 51.34 1.000 49.43 1.618 46.34 2.618 41.34 4.250 33.18
Fisher Pivots for day following 15-Dec-2008 Pivot 1 day 3 day R1 56.93 55.77 PP 56.15 55.37 S1 55.37 54.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.