NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary Previous Current 09-Dec-2008 10-Dec-2008 Change Change % Previous Week Open 53.10 53.02 -0.08 -0.2% 60.24 High 54.40 53.65 -0.75 -1.4% 60.24 Low 51.83 50.89 -0.94 -1.8% 49.59 Close 51.89 52.27 0.38 0.7% 49.92 Range 2.57 2.76 0.19 7.4% 10.65 ATR 3.21 3.18 -0.03 -1.0% 0.00 Volume 7,500 5,531 -1,969 -26.3% 21,147
Daily Pivots for day following 10-Dec-2008 Classic Woodie Camarilla DeMark R4 60.55 59.17 53.79 R3 57.79 56.41 53.03 R2 55.03 55.03 52.78 R1 53.65 53.65 52.52 52.96 PP 52.27 52.27 52.27 51.93 S1 50.89 50.89 52.02 50.20 S2 49.51 49.51 51.76 S3 46.75 48.13 51.51 S4 43.99 45.37 50.75	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 85.20 78.21 55.78 R3 74.55 67.56 52.85 R2 63.90 63.90 51.87 R1 56.91 56.91 50.90 55.08 PP 53.25 53.25 53.25 52.34 S1 46.26 46.26 48.94 44.43 S2 42.60 42.60 47.97 S3 31.95 35.61 46.99 S4 21.30 24.96 44.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.59 49.59 6.00 11.5% 3.02 5.8% 45% False False 5,837 10 61.20 49.59 11.61 22.2% 2.69 5.1% 23% False False 4,799 20 65.19 49.59 15.60 29.8% 2.58 4.9% 17% False False 4,193 40 78.55 49.59 28.96 55.4% 2.24 4.3% 9% False False 3,512 60 110.25 49.59 60.66 116.1% 2.01 3.8% 4% False False 2,911 80 123.73 49.59 74.14 141.8% 1.68 3.2% 4% False False 2,308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.38 2.618 60.88 1.618 58.12 1.000 56.41 0.618 55.36 HIGH 53.65 0.618 52.60 0.500 52.27 0.382 51.94 LOW 50.89 0.618 49.18 1.000 48.13 1.618 46.42 2.618 43.66 4.250 39.16
Fisher Pivots for day following 10-Dec-2008 Pivot 1 day 3 day R1 52.27 52.65 PP 52.27 52.52 S1 52.27 52.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.