NYMEX Light Sweet Crude Oil Future July 2009


Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary
Previous Current
05-Dec-2008 08-Dec-2008 Change Change % Previous Week
Open 53.00 51.18 -1.82 -3.4% 60.24
High 53.08 53.94 0.86 1.6% 60.24
Low 49.59 51.18 1.59 3.2% 49.59
Close 49.92 53.76 3.84 7.7% 49.92
Range 3.49 2.76 -0.73 -20.9% 10.65
ATR 3.20 3.26 0.06 1.8% 0.00
Volume 6,872 4,765 -2,107 -30.7% 21,147
Daily Pivots for day following 08-Dec-2008
Classic Woodie Camarilla DeMark
R4 61.24 60.26 55.28
R3 58.48 57.50 54.52
R2 55.72 55.72 54.27
R1 54.74 54.74 54.01 55.23
PP 52.96 52.96 52.96 53.21
S1 51.98 51.98 53.51 52.47
S2 50.20 50.20 53.25
S3 47.44 49.22 53.00
S4 44.68 46.46 52.24
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 85.20 78.21 55.78
R3 74.55 67.56 52.85
R2 63.90 63.90 51.87
R1 56.91 56.91 50.90 55.08
PP 53.25 53.25 53.25 52.34
S1 46.26 46.26 48.94 44.43
S2 42.60 42.60 47.97
S3 31.95 35.61 46.99
S4 21.30 24.96 44.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.36 49.59 7.77 14.5% 2.79 5.2% 54% False False 4,751
10 61.20 49.59 11.61 21.6% 2.81 5.2% 36% False False 4,348
20 70.85 49.59 21.26 39.5% 2.63 4.9% 20% False False 3,756
40 85.30 49.59 35.71 66.4% 2.18 4.1% 12% False False 3,331
60 110.25 49.59 60.66 112.8% 1.98 3.7% 7% False False 2,715
80 123.73 49.59 74.14 137.9% 1.61 3.0% 6% False False 2,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.67
2.618 61.17
1.618 58.41
1.000 56.70
0.618 55.65
HIGH 53.94
0.618 52.89
0.500 52.56
0.382 52.23
LOW 51.18
0.618 49.47
1.000 48.42
1.618 46.71
2.618 43.95
4.250 39.45
Fisher Pivots for day following 08-Dec-2008
Pivot 1 day 3 day
R1 53.36 53.37
PP 52.96 52.98
S1 52.56 52.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.