NYMEX Light Sweet Crude Oil Future July 2009


Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary
Previous Current
22-Oct-2008 23-Oct-2008 Change Change % Previous Week
Open 72.02 71.00 -1.02 -1.4% 84.44
High 72.02 72.00 -0.02 0.0% 85.30
Low 70.00 70.90 0.90 1.3% 73.15
Close 70.14 71.17 1.03 1.5% 75.30
Range 2.02 1.10 -0.92 -45.5% 12.15
ATR 3.59 3.47 -0.12 -3.4% 0.00
Volume 2,414 1,903 -511 -21.2% 16,267
Daily Pivots for day following 23-Oct-2008
Classic Woodie Camarilla DeMark
R4 74.66 74.01 71.78
R3 73.56 72.91 71.47
R2 72.46 72.46 71.37
R1 71.81 71.81 71.27 72.14
PP 71.36 71.36 71.36 71.52
S1 70.71 70.71 71.07 71.04
S2 70.26 70.26 70.97
S3 69.16 69.61 70.87
S4 68.06 68.51 70.57
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 114.37 106.98 81.98
R3 102.22 94.83 78.64
R2 90.07 90.07 77.53
R1 82.68 82.68 76.41 80.30
PP 77.92 77.92 77.92 76.73
S1 70.53 70.53 74.19 68.15
S2 65.77 65.77 73.07
S3 53.62 58.38 71.96
S4 41.47 46.23 68.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.55 70.00 8.55 12.0% 1.14 1.6% 14% False False 2,554
10 85.30 70.00 15.30 21.5% 1.77 2.5% 8% False False 2,469
20 107.23 70.00 37.23 52.3% 1.44 2.0% 3% False False 2,256
40 118.21 70.00 48.21 67.7% 1.29 1.8% 2% False False 1,471
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.68
2.618 74.88
1.618 73.78
1.000 73.10
0.618 72.68
HIGH 72.00
0.618 71.58
0.500 71.45
0.382 71.32
LOW 70.90
0.618 70.22
1.000 69.80
1.618 69.12
2.618 68.02
4.250 66.23
Fisher Pivots for day following 23-Oct-2008
Pivot 1 day 3 day
R1 71.45 72.82
PP 71.36 72.27
S1 71.26 71.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.