NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary Previous Current 14-Oct-2008 15-Oct-2008 Change Change % Previous Week Open 85.30 78.31 -6.99 -8.2% 91.79 High 85.30 78.31 -6.99 -8.2% 91.84 Low 82.31 78.31 -4.00 -4.9% 81.01 Close 81.94 78.09 -3.85 -4.7% 81.06 Range 2.99 0.00 -2.99 -100.0% 10.83 ATR 3.46 3.47 0.01 0.3% 0.00 Volume 3,436 1,772 -1,664 -48.4% 7,728
Daily Pivots for day following 15-Oct-2008 Classic Woodie Camarilla DeMark R4 78.24 78.16 78.09 R3 78.24 78.16 78.09 R2 78.24 78.24 78.09 R1 78.16 78.16 78.09 78.20 PP 78.24 78.24 78.24 78.26 S1 78.16 78.16 78.09 78.20 S2 78.24 78.24 78.09 S3 78.24 78.16 78.09 S4 78.24 78.16 78.09	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 117.13 109.92 87.02 R3 106.30 99.09 84.04 R2 95.47 95.47 83.05 R1 88.26 88.26 82.05 86.45 PP 84.64 84.64 84.64 83.73 S1 77.43 77.43 80.07 75.62 S2 73.81 73.81 79.07 S3 62.98 66.60 78.08 S4 52.15 55.77 75.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.71 78.31 10.40 13.3% 1.86 2.4% -2% False True 2,172 10 94.90 78.31 16.59 21.2% 1.76 2.3% -1% False True 2,247 20 110.25 78.31 31.94 40.9% 1.26 1.6% -1% False True 1,726 40 123.73 78.31 45.42 58.2% 1.12 1.4% 0% False True 1,144
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.31 2.618 78.31 1.618 78.31 1.000 78.31 0.618 78.31 HIGH 78.31 0.618 78.31 0.500 78.31 0.382 78.31 LOW 78.31 0.618 78.31 1.000 78.31 1.618 78.31 2.618 78.31 4.250 78.31
Fisher Pivots for day following 15-Oct-2008 Pivot 1 day 3 day R1 78.31 81.81 PP 78.24 80.57 S1 78.16 79.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.