NYMEX Light Sweet Crude Oil Future July 2009


Trading Metrics calculated at close of trading on 23-Sep-2008
Day Change Summary
Previous Current
22-Sep-2008 23-Sep-2008 Change Change % Previous Week
Open 110.25 105.68 -4.57 -4.1% 100.00
High 110.25 105.68 -4.57 -4.1% 103.50
Low 108.91 105.68 -3.23 -3.0% 92.67
Close 109.56 105.68 -3.88 -3.5% 103.52
Range 1.34 0.00 -1.34 -100.0% 10.83
ATR 2.98 3.04 0.06 2.2% 0.00
Volume 756 535 -221 -29.2% 4,908
Daily Pivots for day following 23-Sep-2008
Classic Woodie Camarilla DeMark
R4 105.68 105.68 105.68
R3 105.68 105.68 105.68
R2 105.68 105.68 105.68
R1 105.68 105.68 105.68 105.68
PP 105.68 105.68 105.68 105.68
S1 105.68 105.68 105.68 105.68
S2 105.68 105.68 105.68
S3 105.68 105.68 105.68
S4 105.68 105.68 105.68
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 132.39 128.78 109.48
R3 121.56 117.95 106.50
R2 110.73 110.73 105.51
R1 107.12 107.12 104.51 108.93
PP 99.90 99.90 99.90 100.80
S1 96.29 96.29 102.53 98.10
S2 89.07 89.07 101.53
S3 78.24 85.46 100.54
S4 67.41 74.63 97.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.25 92.67 17.58 16.6% 1.92 1.8% 74% False False 984
10 110.25 92.67 17.58 16.6% 1.62 1.5% 74% False False 737
20 119.87 92.67 27.20 25.7% 1.00 0.9% 48% False False 600
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.68
2.618 105.68
1.618 105.68
1.000 105.68
0.618 105.68
HIGH 105.68
0.618 105.68
0.500 105.68
0.382 105.68
LOW 105.68
0.618 105.68
1.000 105.68
1.618 105.68
2.618 105.68
4.250 105.68
Fisher Pivots for day following 23-Sep-2008
Pivot 1 day 3 day
R1 105.68 105.79
PP 105.68 105.75
S1 105.68 105.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.