NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2008
Day Change Summary Previous Current 15-Sep-2008 16-Sep-2008 Change Change % Previous Week Open 100.00 94.14 -5.86 -5.9% 109.15 High 100.10 94.28 -5.82 -5.8% 109.15 Low 97.95 92.90 -5.05 -5.2% 103.33 Close 98.37 92.97 -5.40 -5.5% 103.89 Range 2.15 1.38 -0.77 -35.8% 5.82 ATR 2.26 2.49 0.23 10.1% 0.00 Volume 960 315 -645 -67.2% 1,992
Daily Pivots for day following 16-Sep-2008 Classic Woodie Camarilla DeMark R4 97.52 96.63 93.73 R3 96.14 95.25 93.35 R2 94.76 94.76 93.22 R1 93.87 93.87 93.10 93.63 PP 93.38 93.38 93.38 93.26 S1 92.49 92.49 92.84 92.25 S2 92.00 92.00 92.72 S3 90.62 91.11 92.59 S4 89.24 89.73 92.21	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 122.92 119.22 107.09 R3 117.10 113.40 105.49 R2 111.28 111.28 104.96 R1 107.58 107.58 104.42 106.52 PP 105.46 105.46 105.46 104.93 S1 101.76 101.76 103.36 100.70 S2 99.64 99.64 102.82 S3 93.82 95.94 102.29 S4 88.00 90.12 100.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.94 92.90 14.04 15.1% 1.31 1.4% 0% False True 490 10 113.00 92.90 20.10 21.6% 0.70 0.8% 0% False True 484 20 123.73 92.90 30.83 33.2% 0.71 0.8% 0% False True 499
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.15 2.618 97.89 1.618 96.51 1.000 95.66 0.618 95.13 HIGH 94.28 0.618 93.75 0.500 93.59 0.382 93.43 LOW 92.90 0.618 92.05 1.000 91.52 1.618 90.67 2.618 89.29 4.250 87.04
Fisher Pivots for day following 16-Sep-2008 Pivot 1 day 3 day R1 93.59 98.40 PP 93.38 96.59 S1 93.18 94.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.